OsmosisOSMO

US$ 0.6499

0.0099

(

1.55%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 105

코인

채굴 불가

매수

US$ 0.649

교환

GDAX

매도

US$ 0.6502

마지막 거래 시간

02:35:48

볼륨(24시간)

$ 1,513,131

마지막 거래 규모

65.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.6489

완전히 희석된 시가총액

US$ 649,900,000

창세기 날짜

일 범위 0.6421-0.6521

52주 범위 0.00000000-0.00000000

순환 공급량 633,386,517 / 1,000,000,000

63.34%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6489	Binance	228226.84	/cdn/crypto/logos/exchanges/BINA.png	$ 147,518.47	1727577499	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	61.4792747801	최근에
0.6489	Coinbase	77777.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50,394.82	1727577469	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	2	https://pro.coinbase.com/trade/OSMO-USD	20.9514372512	최근에
0.6472	Gate.io	28068.32	/cdn/crypto/logos/exchanges/GATE.png	$ 18,157.87	1727576105	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	3	https://gate.io/trade/OSMO_USDT	7.56098606937	23 분s 전
0.6498	DigiFinex	21474.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,807.64	1727576801	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OSMO	5.78484535135	12 분s 전
0.6486	HTX	9127.0085	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,893.99	1727577495	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/osmo_usdt	2.45861469883	최근에
0.6491	Kucoin	4856.5757	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,137.24	1727577389	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	6	https://trade.kucoin.com/OSMO-USDT	1.30825433131	최근에
0.6495	LBank	941.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 607.82	1727577471	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	7	https://www.lbank.info/exchange/osmo/usdt	0.253611244091	최근에
0.649	Crypto.com	753.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 486.70	1727577459	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	8	https://crypto.com/exchange/trade/OSMO_USD	0.202976273723	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	9	https://hitbtc.com/OSMO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	10	https://poloniex.com/exchange#USDT_OSMO	0	-
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727568140	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	11	https://www.binance.com/en/trade/OSMO_BTC	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.64	-0.0231	-3.48	0.664	0.6657	0.634	355769
1727481000	0.6631	0.0112	1.72	0.6587	0.688	0.6539	318170
1727394600	0.6519	0.0609	10.30	0.5903	0.6654	0.5845	888475
1727308200	0.591	0.0057	0.97	0.5853	0.6034	0.5767	185288
1727221800	0.5853	0.0159	2.79	0.5711	0.589	0.5494	186874
1727135400	0.5694	0.0445	8.48	0.5236	0.5702	0.5174	287654
1727049000	0.5249	-0.0218	-3.99	0.5474	0.5487	0.5137	173178
1726962600	0.5467	0.0133	2.49	0.5335	0.5467	0.5191	88115
1726876200	0.5334	0.0144	2.77	0.5234	0.5404	0.5121	165152
1726789800	0.519	0.03	6.13	0.4919	0.53	0.4918	487483
1726703400	0.489	0.0196	4.18	0.4702	0.489	0.4516	281011
1726617000	0.4694	0.0465	11.00	0.4243	0.49	0.421	270887
1726530600	0.4229	-0.0257	-5.73	0.4402	0.445	0.4165	126637
1726444200	0.4486	0.0287	6.83	0.4267	0.4636	0.426	343233
1726357800	0.4199	0	0.00	0.4199	0.4241	0.4145	178520
1726271400	0.4199	0.015	3.70	0.407	0.4204	0.4011	116831
1726185000	0.4049	0.0094	2.38	0.3958	0.4049	0.395	230199
1726098600	0.3955	-0.0044	-1.10	0.3988	0.3988	0.3854	62852
1726012200	0.3999	0.0039	0.98	0.3959	0.4011	0.3916	134619
1725925800	0.396	0.0206	5.49	0.3755	0.399	0.3751	165634
1725839400	0.3754	0.012	3.30	0.3649	0.3759	0.3647	59774
1725753000	0.3634	0.0007	0.19	0.3648	0.3727	0.3626	50293
1725666600	0.3627	-0.0147	-3.90	0.3781	0.3859	0.3545	101859
1725580200	0.3774	-0.0114	-2.93	0.3889	0.3912	0.3746	65249
1725493800	0.3888	0.0142	3.79	0.374	0.3917	0.3606	48232
1725407400	0.3746	-0.0254	-6.35	0.4004	0.4064	0.3746	80578
1725321000	0.4	0.0211	5.57	0.3796	0.4001	0.3754	238156
1725234600	0.3789	-0.0185	-4.66	0.3974	0.3974	0.3779	70364
1725148200	0.3974	-0.008	-1.97	0.406	0.4086	0.3943	98173
1725061800	0.4054	-0.0023	-0.56	0.4084	0.412	0.3909	73181
1724975400	0.4077	0.0026	0.64	0.4059	0.4231	0.4028	170140
1724889000	0.4051	-0.0075	-1.82	0.4128	0.4233	0.397	281024
1724802600	0.4126	-0.0262	-5.97	0.4392	0.449	0.408	174567
1724716200	0.4388	-0.0121	-2.68	0.409	0.4511	0.4351	158409
1724629800	0.4509	-0.009	-1.96	0.4643	0.4643	0.4426	93450
1724543400	0.4599	0.0135	3.02	0.4484	0.4741	0.4462	204230
1724457000	0.4464	0.0367	8.96	0.409	0.4497	0.409	216831
1724370600	0.4097	0.0087	2.17	0.4087	0.4193	0.4028	284650
1724284200	0.401	0.0037	0.93	0.3991	0.4041	0.3896	168292
1724197800	0.3973	0.0141	3.68	0.3842	0.3976	0.3829	172296
1724111400	0.3832	0.0132	3.57	0.3675	0.4471	0.3652	565915
1724025000	0.37	0.0038	1.04	0.3664	0.3772	0.3635	129824
1723938600	0.3662	0.0082	2.29	0.358	0.3668	0.3561	67249
1723852200	0.358	-0.0054	-1.49	0.3634	0.3653	0.3488	90263
1723765800	0.3634	-0.0224	-5.81	0.3863	0.3871	0.3581	225756
1723679400	0.3858	-0.0096	-2.43	0.3964	0.3994	0.3836	57212
1723593000	0.3954	0.0032	0.82	0.3913	0.3985	0.3829	91873
1723506600	0.3922	0.0138	3.65	0.3801	0.3975	0.3758	134635
1723420200	0.3784	-0.0246	-6.10	0.403	0.4079	0.3784	113676
1723333800	0.403	0.0131	3.36	0.39	0.4065	0.386	207600
1723247400	0.3899	-0.0035	-0.89	0.3917	0.3928	0.3843	118551
1723161000	0.3934	0.0402	11.38	0.3516	0.3951	0.3485	224536
1723074600	0.3532	-0.0069	-1.92	0.36	0.3727	0.3484	127292
1722988200	0.3601	0.0252	7.52	0.335	0.3667	0.332	285306
1722901800	0.3349	-0.0349	-9.44	0.3693	0.3708	0.302	1051236
1722815400	0.3698	-0.0149	-3.87	0.3848	0.3922	0.3578	262657
1722729000	0.3847	-0.0197	-4.87	0.4055	0.4092	0.3777	333392
1722642600	0.4044	-0.0379	-8.57	0.4408	0.4434	0.4004	280332
1722556200	0.4423	-0.0069	-1.54	0.4507	0.4529	0.4207	284236
1722469800	0.4492	-0.0123	-2.67	0.4604	0.4671	0.4485	159517
1722383400	0.4615	-0.0143	-3.01	0.4756	0.4798	0.4573	139570
1722297000	0.4758	-0.0035	-0.73	0.5012	0.505	0.4752	176306
1722210600	0.4793	-0.0087	-1.78	0.4859	0.4869	0.4756	64052
1722124200	0.488	0.0008	0.16	0.4862	0.4937	0.4796	128654
1722037800	0.4872	0.0156	3.31	0.4727	0.4875	0.4711	198525
1721951400	0.4716	-0.0097	-2.02	0.4819	0.483	0.4553	250476
1721865000	0.4813	-0.0213	-4.24	0.5012	0.5083	0.4791	112316
1721778600	0.5026	-0.0149	-2.88	0.5169	0.5245	0.4979	305002
1721692200	0.5175	-0.0256	-4.71	0.5447	0.5476	0.5163	163592
1721605800	0.5431	-0.0171	-3.05	0.5617	0.5626	0.5346	131758
1721519400	0.5602	0.0139	2.54	0.5452	0.5604	0.5413	180797
1721433000	0.5463	0.0136	2.55	0.5297	0.5483	0.5209	172855
1721346600	0.5327	-0.0074	-1.37	0.5374	0.5442	0.5244	179703
1721260200	0.5401	-0.0016	-0.30	0.5417	0.5535	0.5318	189556
1721173800	0.5417	0.0199	3.81	0.5267	0.543	0.5064	183722
1721087400	0.5218	0.0292	5.93	0.4892	0.5232	0.4883	292794
1721001000	0.4926	0.0076	1.57	0.4841	0.4927	0.4791	88981
1720914600	0.485	0.0071	1.49	0.4783	0.4863	0.4762	85356
1720828200	0.4779	0.0018	0.38	0.4757	0.4787	0.4678	69554
1720741800	0.4761	-0.0162	-3.29	0.4927	0.4999	0.4734	212229
1720655400	0.4923	-0.0098	-1.95	0.5018	0.5077	0.4909	304888
1720569000	0.5021	0.0259	5.44	0.4761	0.551	0.4733	525660
1720482600	0.4762	0.0147	3.19	0.4609	0.4939	0.4465	1587752
1720396200	0.4615	-0.0213	-4.41	0.4831	0.4851	0.4615	208778
1720309800	0.4828	0.0431	9.80	0.4395	0.486	0.4384	208282
1720223400	0.4397	-0.0215	-4.66	0.4566	0.4591	0.4015	1347457
1720137000	0.4612	-0.0417	-8.29	0.5023	0.5043	0.4597	698998
1720050600	0.5029	-0.0358	-6.65	0.5391	0.5415	0.4969	328063
1719964200	0.5387	-0.0068	-1.25	0.5467	0.5481	0.5361	180451
1719877800	0.5455	0.0059	1.09	0.5252	0.5491	0.5243	230746
1719791400	0.5396	0.0185	3.55	0.5225	0.5406	0.5191	152329
1719705000	0.5211	-0.0041	-0.78	0.5252	0.5351	0.5204	86281