Orbit ChainORC

US$ 0.002478

0.000057

(

2.35%

)

공식 링크

웹사이트

Discord

정보

순위 5078

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

02:03:11

볼륨(24시간)

$ 38,065

마지막 거래 규모

0.383

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007945

완전히 희석된 시가총액

US$ 2,372,609

창세기 날짜

24/06/2019

일 범위 0.002395-0.002493

52주 범위 0.002224-0.02062

순환 공급량 0 / 957,500,227

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003298	LATOKEN	4314173.41	/cdn/crypto/logos/exchanges/LATK.png	$ 14,252.39	1744364858	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	1	https://exchange.latoken.com/exchange/ORC-USDT	72.1284184202	최근에
0.003284	Gate.io	1667066.03	/cdn/crypto/logos/exchanges/GATE.png	$ 5,503.15	1744363722	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	2	https://gate.io/trade/ORC_USDT	27.8715815798	24 분s 전
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744329747	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	3	https://trade.kucoin.com/ORC-USDT	0	10 시간s 전
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	4	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	10 시간s 전
0.00424	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744329741	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/orc_usdt	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00289174	-0.00041382	-14.3104151826	0.00222441	0.0032035	15.26002658	CX
4	0.00296283	-0.00048491	-16.3664469443	0.00222441	0.00334189	11.44501994	CX
12	0.0052576	-0.00277968	-52.8697504565	0.00222441	0.02061972	15.26002658	CX
26	0.00378803	-0.00131011	-34.5855233459	0.00222441	0.02061972	15.76035532	CX
52	0.01166876	-0.00919084	-78.7644959704	0.00222441	0.02061972	15.43558035	CX
156	0	0	0	0	0.09258178	12.5030155	CX
260	0	0	0	0	0.09258178	12.5030155	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.00242824	-0.000216	-8.17	0.00265466	0.00265466	0.0023513	0
1744242600	0.00264421	-0.000349	-11.66	0.00318217	0.0032035	0.00222441	106
1744156200	0.00299279	0	0.00	0.00318217	0.0032035	0.00298805	0
1744069800	0.00299279	0	0.00	0	0	0	0
1743983400	0.00299279	0	0.00	0	0	0	0
1743897000	0.00299279	0.00011294	3.92	0.00318217	0.0032035	0.00298805	0
1743810600	0.00287985	-1.2E-5	-0.41	0.00289174	0.00291609	0.00280676	0
1743724200	0.0028923	3.2E-5	1.12	0.00284939	0.00292912	0.00279073	0
1743637800	0.00286012	-0.000174	-5.73	0.00303247	0.00308708	0.00283444	0
1743551400	0.00303437	0.00013541	4.67	0.00289936	0.00306009	0.00289532	0
1743465000	0.00289896	3.2E-5	1.12	0.00318217	0.0032035	0.00282789	106
1743378600	0.00286692	-3.3E-5	-1.14	0.00290396	0.00293525	0.00282469	0
1743292200	0.00290011	-0.000115	-3.81	0.00301397	0.00303957	0.00286898	0
1743205800	0.00301559	-0.000166	-5.22	0.00318217	0.0032035	0.00296519	0
1743119400	0.00318181	-7.0E-6	-0.22	0.00319445	0.00323883	0.00316271	0
1743033000	0.00318885	-9.8E-5	-2.98	0.00328288	0.00330347	0.00315223	0
1742946600	0.00328683	-6.0E-6	-0.18	0.00330832	0.00333071	0.00324552	0
1742860200	0.00329284	0.00012219	3.85	0.0031802	0.00334189	0.00314781	0
1742773800	0.00317065	2.6E-5	0.83	0.00314874	0.00321135	0.00314808	0
1742687400	0.00314502	2.0E-5	0.64	0.00312546	0.00318674	0.00312546	0
1742601000	0.00312544	-2.0E-5	-0.64	0.00315642	0.00317171	0.00308235	0
1742514600	0.00314511	-0.000134	-4.09	0.00327222	0.00328484	0.00310612	0
1742428200	0.0032795	0.00021432	6.99	0.00307569	0.00328843	0.00306552	0
1742341800	0.00306518	-5.0E-6	-0.16	0.00306445	0.00307537	0.00297918	0
1742255400	0.0030703	7.1E-5	2.37	0.00305233	0.0031056	0.00294652	106
1742169000	0.00299891	-8.4E-5	-2.72	0.00307936	0.00308576	0.00296032	0
1742082600	0.00308321	4.1E-5	1.35	0.00304143	0.00310598	0.00302821	0
1741996200	0.00304225	7.9E-5	2.67	0.00296283	0.00309192	0.00296099	0
1741909800	0.00296339	-6.7E-5	-2.21	0.00303583	0.00304411	0.00289985	0
1741823400	0.00303034	-2.5E-5	-0.82	0.00305233	0.0031056	0.00291604	0
1741737000	0.00305497	6.3E-5	2.11	0.00295697	0.00311806	0.00281927	0
1741650600	0.00299201	-0.000203	-6.35	0.00530389	0.00534155	0.00288012	106
1741564200	0.00319459	-0.000294	-8.43	0.00349831	0.00351254	0.00317295	0
1741477800	0.00348836	9.0E-5	2.65	0.00339771	0.00354706	0.00334876	0
1741391400	0.00339794	-0.000106	-3.03	0.00530389	0.00534155	0.00336197	106
1741305000	0.00350345	-7.2E-5	-2.01	0.00356371	0.00368841	0.00346613	0
1741218600	0.00357552	0.00012427	3.60	0.00344346	0.00360759	0.00342672	0
1741132200	0.00345125	2.5E-5	0.73	0.00340819	0.00352937	0.0031993	0
1741045800	0.00342592	-0.000574	-14.35	0.00530389	0.00534155	0.00333631	106
1740959400	0.00400039	0.00048894	13.92	0.00352119	0.00405373	0.00346252	0
1740873000	0.00351145	-4.1E-5	-1.15	0.00354802	0.00362236	0.00341121	0
1740786600	0.00355228	-0.000109	-2.98	0.00366725	0.00367164	0.00330618	0
1740700200	0.00366094	-4.3E-5	-1.16	0.00372303	0.00378038	0.00355706	0
1740613800	0.00370366	-0.000268	-6.75	0.00396515	0.00397763	0.00359855	0
1740527400	0.00397148	-2.9E-5	-0.72	0.00400045	0.00402006	0.00373061	0
1740441000	0.0040005	-0.000482	-10.75	0.00530389	0.02061972	0.00397015	106
1740354600	0.00448227	8.4E-5	1.91	0.00439579	0.00451518	0.00436704	0
1740268200	0.00439825	0.00016774	3.97	0.0042314	0.00444405	0.00422227	0
1740181800	0.00423051	-0.000129	-2.96	0.00435423	0.0045186	0.00416287	0
1740095400	0.00435998	4.3E-5	1.00	0.00431875	0.00440069	0.00430758	0
1740009000	0.00431661	7.9E-5	1.86	0.00424523	0.00434965	0.00422345	0
1739922600	0.00423773	-0.00012	-2.75	0.00436167	0.00437275	0.00414501	0
1739836200	0.00435749	0.00012733	3.01	0.00530389	0.00534155	0.0042566	106
1739749800	0.00423016	-4.8E-5	-1.12	0.00428325	0.00433354	0.00422386	0
1739663400	0.00427792	-5.6E-5	-1.29	0.00433448	0.00435523	0.0042569	0
1739577000	0.00433435	7.9E-5	1.86	0.00425008	0.00443322	0.00423757	0
1739490600	0.00425557	-9.3E-5	-2.14	0.00434885	0.00438202	0.00415541	0
1739404200	0.00434884	0.00020752	5.01	0.00414737	0.00443813	0.00406935	0
1739317800	0.00414132	-8.6E-5	-2.03	0.00423663	0.00433133	0.00410876	0
1739231400	0.00422761	4.5E-5	1.08	0.00530389	0.00534155	0.00418208	106
1739145000	0.00418279	-1.1E-5	-0.26	0.00418408	0.00426393	0.00403661	0
1739058600	0.00419341	2.0E-5	0.48	0.00417071	0.00423345	0.00411798	0
1738972200	0.00417357	-8.6E-5	-2.02	0.00428625	0.00444921	0.00408321	0
1738885800	0.00425927	-0.000172	-3.88	0.00443579	0.00454051	0.00424038	0
1738799400	0.00443129	0.00010486	2.42	0.00433796	0.00448826	0.00431524	0
1738713000	0.00432643	-0.000256	-5.59	0.0045847	0.00459565	0.00419251	0
1738626600	0.0045822	5.9E-5	1.30	0.00530389	0.00534155	0.00396181	106
1738540200	0.00452369	-0.000448	-9.01	0.00496394	0.00502514	0.00438571	0
1738453800	0.0049718	-0.000256	-4.90	0.00524824	0.00529121	0.0049348	0
1738367400	0.00522809	5.6E-5	1.08	0.00517161	0.00546428	0.00511105	0
1738281000	0.00517172	0.00021356	4.31	0.00494515	0.00521979	0.00491771	0
1738194600	0.00495816	7.5E-5	1.54	0.00491383	0.00503551	0.00486759	0
1738108200	0.00488298	-0.000153	-3.04	0.00508812	0.00512131	0.00483635	0
1738021800	0.00503575	-0.000111	-2.16	0.00530389	0.00534155	0.00482719	106
1737935400	0.00514681	-0.000137	-2.59	0.00526865	0.00534174	0.00514681	0
1737849000	0.0052836	1.8E-5	0.34	0.00526348	0.00532535	0.00520502	0
1737762600	0.00526606	-3.0E-5	-0.57	0.00530756	0.00543183	0.00521033	0
1737676200	0.00529557	0.00013652	2.65	0.00515745	0.00531847	0.00507473	0
1737589800	0.00515905	-0.000123	-2.33	0.00529888	0.00535057	0.00513701	0
1737503400	0.00528156	9.8E-5	1.89	0.00519604	0.00534847	0.00509671	0
1737417000	0.00518386	5.8E-5	1.13	0.00530389	0.00544827	0.00513708	106
1737330600	0.00512608	-0.000138	-2.62	0.00524242	0.00547465	0.00497568	0
1737244200	0.00526423	-0.000269	-4.86	0.00552757	0.00555712	0.00513973	0
1737157800	0.00553347	0.0002838	5.41	0.0052576	0.00560562	0.0052576	0
1737071400	0.00524967	-0.000221	-4.04	0.00547764	0.00549338	0.0051946	0
1736985000	0.00547082	0.00034236	6.68	0.00512334	0.00552424	0.00506631	0
1736898600	0.00512846	0.00015267	3.07	0.00498395	0.00517069	0.00497286	0
1736812200	0.00497579	-0.000212	-4.09	0.00530389	0.00534155	0.0046852	106
1736725800	0.00518737	-4.0E-5	-0.77	0.00521865	0.0052414	0.00513067	0
1736639400	0.00522782	2.4E-5	0.46	0.00519317	0.0052739	0.00512412	0