Orbit ChainORC

US$ 0.005262

-0.000139

(

-2.58%

)

공식 링크

웹사이트

Discord

정보

순위 4958

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

02:03:11

볼륨(24시간)

$ 17,667

마지막 거래 규모

0.383

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007945

완전히 희석된 시가총액

US$ 5,038,740

창세기 날짜

24/06/2019

일 범위 0.005238-0.00549

52주 범위 0.003429-0.092582

순환 공급량 0 / 957,500,227

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.007813	Gate.io	1523494.95	/cdn/crypto/logos/exchanges/GATE.png	$ 11,959.47	1732451584	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	1	https://gate.io/trade/ORC_USDT	62.5710934602	32 분s 전
0.00784	LATOKEN	732046.59	/cdn/crypto/logos/exchanges/LATK.png	$ 5,595.67	1732452954	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	2	https://exchange.latoken.com/exchange/ORC-USDT	30.0657088493	9 분s 전
0.0078	HTX	179280.7809	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,341.60	1732441353	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/orc_usdt	7.36319769049	3 시간s 전
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	0	13 시간s 전
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	5	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00498724	0.00027515	5.51707958711	0.00482663	0.00556417	15.26002658	CX
4	0.00393773	0.00132466	33.6401937157	0.00375748	0.00556417	11.44501994	CX
12	0.00399299	0.0012694	31.7907132249	0.0034291	0.00556417	13.82378879	CX
26	0.00788007	-0.00261768	-33.2189942475	0.0034291	0.00901604	14.60691732	CX
52	0.07914541	-0.07388302	-93.3509852309	0.0034291	0.09258178	13.97628254	CX
156	0	0	0	0	0.09258178	11.44626495	CX
260	0	0	0	0	0.09258178	11.44626495	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.00540719	0.00012159	2.30	0.00529589	0.00556417	0.00528345	0
1732319400	0.0052856	-7.8E-5	-1.45	0.00534691	0.00545271	0.00519918	0
1732233000	0.00536381	0.00047175	9.64	0.00488985	0.00538183	0.00482919	0
1732146600	0.00489206	-5.8E-5	-1.17	0.00495065	0.00502583	0.00482663	0
1732060200	0.00495024	-0.000166	-3.24	0.00511344	0.00511344	0.0048899	0
1731973800	0.0051166	0.00023246	4.76	0.00505421	0.0051166	0.0048597	106
1731887400	0.00488414	-8.9E-5	-1.79	0.00498724	0.00502317	0.00484889	0
1731801000	0.00497307	5.1E-5	1.04	0.00490656	0.00511677	0.00488818	0
1731714600	0.00492171	5.9E-5	1.21	0.00488576	0.00497821	0.00479513	0
1731628200	0.00486233	-0.000218	-4.29	0.00507475	0.00515543	0.00482984	0
1731541800	0.00507989	-8.9E-5	-1.72	0.00515983	0.0053059	0.0049627	0
1731455400	0.00516858	-0.000181	-3.38	0.00533564	0.00546942	0.00511499	0
1731369000	0.00534939	0.0002823	5.57	0.00506125	0.00538025	0.00496032	0
1731282600	0.00506709	7.8E-5	1.56	0.00495607	0.00516152	0.00491985	0
1731196200	0.00498907	0.00028384	6.03	0.00470862	0.00501986	0.00470781	0
1731109800	0.00470523	9.3E-5	2.02	0.004661	0.00474611	0.0045964	0
1731023400	0.00461238	0.00028259	6.53	0.00431273	0.00464179	0.00430042	0
1730937000	0.00432979	0.00047039	12.19	0.00385815	0.00436284	0.00385664	0
1730850600	0.0038594	5.6E-5	1.47	0.00382852	0.00394013	0.00378701	0
1730764200	0.00380382	-0.000103	-2.64	0.00505421	0.00509785	0.00375748	106
1730677800	0.00390702	-4.8E-5	-1.21	0.00396555	0.003966	0.00383339	0
1730591400	0.00395453	-3.8E-5	-0.95	0.00399851	0.00400975	0.00393725	0
1730505000	0.00399266	-1.0E-5	-0.25	0.00400915	0.00411056	0.00393224	0
1730418600	0.00400304	-0.000226	-5.34	0.00422876	0.00424081	0.0039845	0
1730332200	0.00422952	4.0E-5	0.95	0.0041889	0.00432112	0.00414314	0
1730245800	0.00418952	0.00011075	2.72	0.00407758	0.00426209	0.00407195	0
1730159400	0.00407877	9.4E-5	2.36	0.00505421	0.00509785	0.00395611	106
1730073000	0.00398463	4.2E-5	1.07	0.00393773	0.00401118	0.00391597	0
1729986600	0.00394246	0.00010479	2.73	0.0038747	0.00397644	0.00386164	0
1729900200	0.00383767	-0.000187	-4.65	0.00403187	0.00406717	0.00380057	0
1729813800	0.00402511	1.5E-5	0.37	0.00400581	0.00406602	0.00398927	0
1729727400	0.00400985	-0.000161	-3.86	0.00416586	0.00416979	0.0039099	0
1729641000	0.00417077	-6.9E-5	-1.63	0.00424523	0.00424523	0.00414484	0
1729554600	0.00423954	-0.000118	-2.71	0.00436941	0.00439615	0.00422521	0
1729468200	0.00435785	0.00014661	3.48	0.00421454	0.00437787	0.00419201	0
1729381800	0.00421124	1.0E-5	0.24	0.00419968	0.00423283	0.00418618	0
1729295400	0.00420154	6.3E-5	1.52	0.00505421	0.00509785	0.0041487	106
1729209000	0.0041384	-1.2E-5	-0.29	0.00505421	0.00509785	0.00412903	106
1729122600	0.00415026	2.0E-5	0.48	0.00414387	0.00420389	0.0041222	0
1729036200	0.00413047	-4.9E-5	-1.17	0.00418031	0.004265	0.00404971	0
1728949800	0.00417902	0.00025506	6.50	0.00505421	0.00509785	0.00400029	106
1728863400	0.00392396	-1.4E-5	-0.36	0.00394162	0.00394687	0.00387475	0
1728777000	0.00393777	6.8E-5	1.76	0.00387793	0.00395574	0.00387266	0
1728690600	0.00386993	8.1E-5	2.14	0.00378803	0.00392749	0.00378469	0
1728604200	0.00378863	2.3E-5	0.61	0.00377028	0.00383558	0.00370544	0
1728517800	0.00376561	-0.000116	-2.99	0.00387591	0.00392342	0.00374182	0
1728431400	0.00388119	2.2E-5	0.57	0.00386233	0.00391167	0.0038259	0
1728345000	0.00385955	-1.9E-5	-0.49	0.00505421	0.00509785	0.00382846	106
1728258600	0.00387904	3.9E-5	1.02	0.00383259	0.00390233	0.00382846	0
1728172200	0.00384021	1.0E-6	0.03	0.00384775	0.0038594	0.00380095	0
1728085800	0.00383907	0.00010216	2.73	0.00373947	0.00387918	0.0037212	0
1727999400	0.00373691	-1.7E-5	-0.45	0.00505421	0.00509785	0.003679	106
1727913000	0.00375426	-0.000144	-3.69	0.00389596	0.00397209	0.00374611	0
1727826600	0.00389785	-0.000227	-5.50	0.00413864	0.0042238	0.00385783	0
1727740200	0.00412515	-9.4E-5	-2.23	0.00422782	0.00422976	0.00409466	0
1727653800	0.00421917	-3.5E-5	-0.82	0.00425493	0.00426624	0.00419178	0
1727567400	0.00425436	-3.5E-5	-0.82	0.00429171	0.00430075	0.00421978	0
1727481000	0.00428921	0.00010826	2.59	0.00418018	0.00433677	0.00416023	0
1727394600	0.00418095	8.6E-5	2.10	0.00410633	0.00423735	0.00406949	0
1727308200	0.00409469	-0.000127	-3.01	0.00421521	0.00423677	0.00406917	0
1727221800	0.00422172	1.0E-5	0.24	0.00421059	0.00424663	0.00412717	0
1727135400	0.0042117	0.00010601	2.58	0.00505421	0.00509785	0.00418666	106
1727049000	0.00410569	-5.9E-5	-1.42	0.00415921	0.00416834	0.00402009	0
1726962600	0.00416435	0.00010299	2.54	0.00406955	0.00416783	0.00402557	0
1726876200	0.00406136	0.0001388	3.54	0.00391985	0.00408831	0.00388015	0
1726789800	0.00392256	0.00017845	4.77	0.00378758	0.00395754	0.00377885	0
1726703400	0.00374411	2.7E-5	0.73	0.00372056	0.0037524	0.00362454	0
1726617000	0.00371705	5.8E-5	1.59	0.00364944	0.00380153	0.00359977	0
1726530600	0.003659	-2.7E-5	-0.73	0.00369054	0.00371018	0.00358743	0
1726444200	0.00368558	-0.000158	-4.11	0.00384434	0.00386239	0.00367164	0
1726357800	0.00384333	-4.0E-5	-1.03	0.00388262	0.00388262	0.00380475	0
1726271400	0.00388374	0.00012557	3.34	0.00375392	0.00391572	0.00371727	0
1726185000	0.00375817	3.2E-5	0.86	0.00372077	0.0037947	0.00368522	0
1726098600	0.00372599	-7.2E-5	-1.90	0.00379215	0.00379242	0.00362747	0
1726012200	0.00379769	4.1E-5	1.09	0.00374694	0.00381253	0.00369217	0
1725925800	0.00375621	9.7E-5	2.65	0.00505421	0.00509785	0.00361694	106
1725839400	0.00365925	5.1E-5	1.41	0.00360794	0.00370155	0.00356745	0
1725753000	0.00360861	7.5E-5	2.12	0.00354334	0.00367154	0.00353394	0
1725666600	0.00353374	-0.000232	-6.16	0.00376876	0.00382531	0.0034291	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	-5.0E-6	-0.13	0.00384711	0.00395596	0.00367833	0
1725407400	0.00389222	-0.000141	-3.50	0.00403305	0.00405478	0.00387486	0
1725321000	0.00403362	0.00016891	4.37	0.00505421	0.00509785	0.00387069	106
1725234600	0.00386471	-0.000129	-3.23	0.00399299	0.00399915	0.00382638	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	-6.5E-7	-0.02	0.00401589	0.00403669	0.00388142	0
1724975400	0.00401853	-9.0E-6	-0.22	0.00401921	0.00412719	0.00398781	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0
1724802600	0.00391736	-0.000349	-8.18	0.00427096	0.00429292	0.00382973	0
1724716200	0.00426614	-9.9E-5	-2.27	0.00436418	0.00439323	0.00424216	0
1724629800	0.00436537	-2.5E-5	-0.57	0.00440495	0.00443883	0.00435119	0
1724543400	0.00439005	-6.0E-6	-0.14	0.00440016	0.00447934	0.00435105	0