Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Source Network | OPNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000536 | 14.82% | 0.004153 | 0.004155 | 0.004882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003617 | 0.004998 | 0.0036 | 0.003617 | 0.00114 - 0.04246 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:59:20 | 698.80 | 0.004153 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,120.50 | 293,720.43 | OPN | |||
OPNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004583 | 0.009461 | 0.00132 | 1,815,603.80 | -0.00043 | -9.38% |
| 1개월 | 0.003682 | 0.0135 | 0.00114 | 2,609,349.71 | 0.000471 | 12.79% |
| 3개월 | 0.00527 | 0.0135 | 0.00114 | 3,986,561.12 | -0.001117 | -21.20% |
| 6개월 | 0.010 | 0.033017 | 0.00114 | 4,254,202.18 | -0.005847 | -58.47% |
| 1년 | 0.01763 | 0.04246 | 0.00114 | 4,722,473.99 | -0.013477 | -76.44% |
| 3년 | 0.01763 | 0.04246 | 0.00114 | 4,722,473.99 | -0.013477 | -76.44% |
| 5년 | 0.01763 | 0.04246 | 0.00114 | 4,722,473.99 | -0.013477 | -76.44% |
OPNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.003617 | -0.000135 | -3.60% | 0.003752 | 0.004029 | 0.003502 | 1,628,633.00 |
| 30 5월(5) 2024 | 0.003752 | -0.000754 | -16.73% | 0.004506 | 0.005195 | 0.0036 | 3,110,645.00 |
| 29 5월(5) 2024 | 0.004506 | 0.000893 | 24.72% | 0.003613 | 0.009461 | 0.0014 | 1,840,771.00 |
| 28 5월(5) 2024 | 0.003613 | -0.000089 | -2.40% | 0.003877 | 0.003934 | 0.0021 | 628,375.00 |
| 27 5월(5) 2024 | 0.003702 | -0.000858 | -18.82% | 0.005235 | 0.005235 | 0.00132 | 1,798,725.00 |
| 26 5월(5) 2024 | 0.00456 | 0.000517 | 12.79% | 0.004134 | 0.004607 | 0.003611 | 1,922,465.00 |
| 25 5월(5) 2024 | 0.004043 | -0.00054 | -11.78% | 0.004583 | 0.005178 | 0.004043 | 1,779,609.00 |
| 24 5월(5) 2024 | 0.004583 | -0.00179 | -28.09% | 0.006373 | 0.006498 | 0.00126 | 2,779,730.00 |
| 23 5월(5) 2024 | 0.006373 | -0.000652 | -9.28% | 0.007025 | 0.007025 | 0.00126 | 1,983,753.00 |
| 22 5월(5) 2024 | 0.007025 | 0.005485 | 356.17% | 0.006451 | 0.00709 | 0.00126 | 1,893,408.00 |
| 21 5월(5) 2024 | 0.00154 | -0.005463 | -78.01% | 0.006998 | 0.007348 | 0.00154 | 3,837,408.00 |
| 20 5월(5) 2024 | 0.007003 | -0.000185 | -2.57% | 0.007188 | 0.008665 | 0.00665 | 1,562,023.00 |
| 19 5월(5) 2024 | 0.007188 | 0.000053 | 0.74% | 0.007126 | 0.009429 | 0.006561 | 2,902,559.00 |
| 18 5월(5) 2024 | 0.007135 | 0.000563 | 8.57% | 0.006572 | 0.007194 | 0.00114 | 1,806,993.00 |
| 17 5월(5) 2024 | 0.006572 | 0.000382 | 6.17% | 0.00619 | 0.007086 | 0.00114 | 1,326,321.00 |
| 16 5월(5) 2024 | 0.00619 | -0.000467 | -7.02% | 0.006699 | 0.0067 | 0.005879 | 1,817,295.00 |
| 15 5월(5) 2024 | 0.006657 | -0.001757 | -20.88% | 0.008414 | 0.008688 | 0.0014 | 624,095.00 |
| 14 5월(5) 2024 | 0.008414 | -0.001055 | -11.14% | 0.009333 | 0.009474 | 0.00146 | 3,054,271.00 |
| 13 5월(5) 2024 | 0.009469 | 0.001143 | 13.73% | 0.008326 | 0.009997 | 0.00131 | 1,027,661.00 |
| 12 5월(5) 2024 | 0.008326 | -0.000052 | -0.62% | 0.008378 | 0.010 | 0.00713 | 1,781,514.00 |
| 11 5월(5) 2024 | 0.008378 | -0.001502 | -15.20% | 0.00988 | 0.012051 | 0.00199 | 2,674,737.00 |
| 10 5월(5) 2024 | 0.00988 | 0.001295 | 15.08% | 0.008585 | 0.012527 | 0.00128 | 2,474,048.00 |
| 09 5월(5) 2024 | 0.008585 | -0.00087 | -9.20% | 0.009455 | 0.01022 | 0.006858 | 2,869,242.00 |
| 08 5월(5) 2024 | 0.009455 | 0.003454 | 57.56% | 0.006704 | 0.013 | 0.006704 | 3,891,456.00 |
| 07 5월(5) 2024 | 0.006001 | -0.000069 | -1.14% | 0.005822 | 0.00708 | 0.004734 | 3,952,301.00 |
| 06 5월(5) 2024 | 0.00607 | -0.004335 | -41.66% | 0.010405 | 0.011999 | 0.0012 | 7,402,367.00 |
| 05 5월(5) 2024 | 0.010405 | 0.006747 | 184.45% | 0.003658 | 0.0135 | 0.0012 | 7,266,094.00 |
| 04 5월(5) 2024 | 0.003658 | -0.000024 | -0.65% | 0.003682 | 0.00463 | 0.002787 | 3,425,278.00 |
| 03 5월(5) 2024 | 0.003682 | 0.001638 | 80.14% | 0.002044 | 0.005499 | 0.002041 | 5,699,543.00 |
| 02 5월(5) 2024 | 0.002044 | -0.000077 | -3.63% | 0.002121 | 0.002127 | 0.0015 | 5,074,154.00 |
