OptimusOPTIMUS

US$ 0.352853

-0.019486

(

-5.23%

)

공식 링크

웹사이트

정보

순위 3474

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:57:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.383511

완전히 희석된 시가총액

US$ 35,285,340

창세기 날짜

23/01/2023

일 범위 0.346496-0.374634

52주 범위 0.231173-0.617006

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00010719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	OPTIMUS/ETH	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	ETH	1	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.35009861	0.00275479	0.78686116463	0.31585355	0.3779037	0	CX
4	0.3723459	-0.0194925	-5.23505160121	0.31585355	0.40021959	0	CX
12	0.26121345	0.09163995	35.0824010019	0.24267923	0.44001495	0	CX
26	0.36343841	-0.01058501	-2.91246321488	0.23117345	0.44001495	0	CX
52	0.27786234	0.07499106	26.9885656329	0.23117345	0.61700608	1.42110644	CX
156	0.43168905	-0.07883565	-18.2621379903	0.16330718	0.61700608	1.23741842	CX
260	0.43168905	-0.07883565	-18.2621379903	0.16330718	0.61700608	1.23741842	CX

A cryptocurrency project made to support and honor Elon Musk's newest robot friend, Optimus. Optimus AI was made to pay homage to Tesla's Optimus bot through blockchain. We have no affiliation with Tesla, Inc.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.37303942	0.01913235	5.41	0.35444195	0.3779037	0.35444195
1737071400	0.35390707	-0.014909	-4.04	0.36927598	0.37033716	0.35019508
1736985000	0.36881613	0.02308015	6.68	0.34539083	0.37241772	0.34154592
1736898600	0.34573598	0.01029238	3.07	0.33599348	0.34858295	0.33524637
1736812200	0.3354436	-0.014264	-4.08	0.35009861	0.35473887	0.31585355
1736725800	0.34970737	-0.002727	-0.77	0.3518158	0.35334969	0.34588497
1736639400	0.35243428	0.00162714	0.46	0.35009861	0.35554065	0.34544335
1736553000	0.35080714	0.0064314	1.87	0.35756225	0.36010158	0.3430155
1736466600	0.34437574	-0.012558	-3.52	0.35617736	0.35959458	0.33956827
1736380200	0.35693412	-0.00506	-1.40	0.36241153	0.36577837	0.34439611
1736293800	0.36199456	-0.033137	-8.39	0.39545499	0.39667588	0.35998046
1736207400	0.39513128	0.00500149	1.28	0.35756225	0.40021959	0.35499827
1736121000	0.39012979	-0.001894	-0.48	0.39183626	0.39329404	0.38602227
1736034600	0.39202384	0.00560282	1.45	0.38660538	0.39334656	0.38319031
1735948200	0.38642102	0.01698211	4.60	0.36999201	0.38882422	0.36722436
1735861800	0.36943891	0.0102613	2.86	0.35756225	0.37417242	0.35499827
1735775400	0.35917761	0.00192514	0.54	0.35756225	0.36087121	0.35499827
1735689000	0.35725247	-0.00218	-0.61	0.3597425	0.36897799	0.35515048
1735602600	0.35943272	-0.000184	-0.05	0.35706382	0.36771958	0.3537495
1735516200	0.35961709	-0.004309	-1.18	0.36389075	0.36506877	0.35621595
1735429800	0.36392612	0.00748507	2.10	0.35688481	0.36498945	0.35628026
1735343400	0.35644105	-0.000491	-0.14	0.35706382	0.36771958	0.35427688
1735257000	0.35693198	-0.017383	-4.64	0.37583064	0.37631622	0.35401212
1735170600	0.37431498	-0.00016	-0.04	0.37374687	0.37952656	0.36896513
1735084200	0.37447469	0.00832652	2.27	0.36607635	0.37868833	0.35999654
1734997800	0.36614817	0.01530673	4.36	0.35898895	0.37011849	0.35042447
1734911400	0.35084144	-0.006563	-1.84	0.35898895	0.36363349	0.34811774
1734825000	0.35740468	-0.014118	-3.80	0.3723459	0.38086536	0.35296595
1734738600	0.37152268	0.00275371	0.75	0.36633683	0.3740127	0.33395258
1734652200	0.36876897	-0.019882	-5.12	0.38790345	0.39832554	0.35753653
1734565800	0.38865057	-0.027229	-6.55	0.41671613	0.41834434	0.38832364
1734479400	0.41588004	-0.012518	-2.92	0.42618422	0.43315907	0.4126697
1734393000	0.42839769	0.00468634	1.11	0.41094609	0.44001495	0.40751279
1734306600	0.42371135	0.00936519	2.26	0.41504075	0.42371135	0.41111116
1734220200	0.41434616	-0.003967	-0.95	0.41914505	0.42265017	0.41005427
1734133800	0.41831326	0.00264331	0.64	0.41664002	0.42486257	0.41331499
1734047400	0.41566995	0.00466062	1.13	0.41094609	0.42714464	0.40751279
1733961000	0.41100933	0.0230362	5.94	0.38976106	0.41276296	0.38210984
1733874600	0.38797313	-0.009738	-2.45	0.39643149	0.40472049	0.37717588
1733788200	0.39771134	-0.030321	-7.08	0.41087642	0.42368991	0.38134128
1733701800	0.42803217	-0.001542	-0.36	0.42914052	0.43015882	0.42179372
1733615400	0.42957464	-0.000976	-0.23	0.42919411	0.43129718	0.42656474
1733529000	0.43055114	0.02421422	5.96	0.4061965	0.43862148	0.40602607
1733442600	0.40633692	-0.004648	-1.13	0.41087642	0.42368991	0.40095705
1733356200	0.41098468	0.02274679	5.86	0.38809961	0.4176519	0.38809961
1733269800	0.38823789	-0.001891	-0.48	0.38986074	0.39342696	0.3773431
1733183400	0.39012872	-0.007829	-1.97	0.39764167	0.402939	0.38308634
1733097000	0.39795788	0.0008661	0.22	0.39823871	0.40136545	0.39263804
1733010600	0.39709178	0.01174159	3.05	0.38445194	0.40022387	0.38333073
1732924200	0.38535019	0.00150602	0.39	0.38388919	0.39106985	0.37946975
1732837800	0.38384417	-0.009081	-2.31	0.39135497	0.39217605	0.37901526
1732751400	0.39292531	0.03639101	10.21	0.35736288	0.39483972	0.353891
1732665000	0.3565343	-0.009467	-2.59	0.36584054	0.37105962	0.34882948
1732578600	0.36600132	0.00556745	1.54	0.33374892	0.37930574	0.3253881
1732492200	0.36043387	-0.004093	-1.12	0.36613209	0.37011206	0.35285447
1732405800	0.36452639	0.00819682	2.30	0.35702309	0.37510926	0.35618486
1732319400	0.35632957	-0.005273	-1.46	0.36046281	0.36759524	0.35050379
1732233000	0.36160224	0.03180327	9.64	0.32964998	0.36281671	0.32556068
1732146600	0.32979897	-0.003922	-1.18	0.33374892	0.33881687	0.3253881
1732060200	0.33372105	-0.011215	-3.25	0.34472304	0.34472304	0.32965319
1731973800	0.34493634	0.01567117	4.76	0.3293745	0.34493634	0.3233322
1731887400	0.32926517	-0.005995	-1.79	0.33621536	0.33863786	0.32688876
1731801000	0.3352603	0.00346224	1.04	0.33077654	0.34494813	0.32953743
1731714600	0.33179806	0.00400354	1.22	0.3293745	0.33560653	0.32326467
1731628200	0.32779452	-0.014667	-4.28	0.3421151	0.34755392	0.32560463
1731541800	0.34246133	-0.005979	-1.72	0.34785084	0.35769838	0.33456142
1731455400	0.34844038	-0.01219	-3.38	0.35970284	0.3687218	0.34482808
1731369000	0.36063003	0.01903158	5.57	0.34120506	0.36271059	0.33440064
1731282600	0.34159845	0.00525982	1.56	0.33411444	0.34796446	0.33167265
1731196200	0.33633863	0.01913448	6.03	0.31743246	0.3384149	0.31737779
1731109800	0.31720415	0.0062599	2.01	0.31422212	0.31996	0.30986699
1731023400	0.31094425	0.01905088	6.53	0.29074322	0.31292727	0.28991357
1730937000	0.29189337	0.03171109	12.19	0.2600976	0.29412185	0.25999577
1730850600	0.26018228	0.00374736	1.46	0.25810065	0.26562432	0.25530192
1730764200	0.25643492	-0.006958	-2.64	0.28239527	0.29130919	0.2533114
1730677800	0.26339262	-0.003203	-1.20	0.26733829	0.2673683	0.25842865
1730591400	0.26659546	-0.00257	-0.95	0.26956034	0.27031817	0.2654303
1730505000	0.26916588	-0.0007	-0.26	0.27027744	0.27711401	0.26509266
1730418600	0.26986583	-0.015268	-5.35	0.28508252	0.28589502	0.26861599
1730332200	0.28513397	0.0026969	0.95	0.28239527	0.29130919	0.27931034
1730245800	0.28243707	0.00746578	2.72	0.27489089	0.28732922	0.27451144
1730159400	0.27497129	0.00634672	2.36	0.24602784	0.28560346	0.24267923
1730073000	0.26862457	0.00284268	1.07	0.26546246	0.27041464	0.2639961
1729986600	0.26578189	0.0070649	2.73	0.26121345	0.26807254	0.26033342
1729900200	0.25871699	-0.012637	-4.66	0.27180918	0.2741888	0.25621625
1729813800	0.27135362	0.00102902	0.38	0.27005234	0.27411162	0.26893756
1729727400	0.2703246	-0.010849	-3.86	0.28084208	0.28110684	0.26358664
1729641000	0.2811733	-0.004636	-1.62	0.28619301	0.28619301	0.27942503
1729554600	0.28580927	-0.007976	-2.71	0.29456455	0.29636748	0.28484349
1729468200	0.29378528	0.00988399	3.48	0.28412424	0.2951348	0.28260536
1729381800	0.28390129	0.00065386	0.23	0.28312201	0.28535693	0.28221197
1729295400	0.28324743	0.00425652	1.53	0.24602784	0.28677183	0.24267923