OFIN TOKENON

US$ 0.006786

0.00000386

(

0.06%

)

공식 링크

웹사이트

소스 코드

정보

순위 2674

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006711

교환

매도

US$ 0.006836

마지막 거래 시간

13:52:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003422

완전히 희석된 시가총액

US$ 52,777

창세기 날짜

04/09/2020

일 범위 0.006725-0.006805

52주 범위 0.005866-0.011166

순환 공급량 1,337,030 / 7,777,777

17.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ON/ETH	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	ETH	1	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00726229	-0.00047668	-6.56376983018	0.00638193	0.00772994	0	CX
4	0.00840605	-0.00162044	-19.277068302	0.00638193	0.00934771	0	CX
12	0.00984822	-0.00306261	-31.0981070691	0.00638193	0.0111656	0	CX
26	0.00746577	-0.00068016	-9.11037977329	0.00586614	0.0111656	0	CX
52	0.00818817	-0.00140256	-17.1291021071	0.00586614	0.0111656	0	CX
156	0.00755134	-0.00076573	-10.1403194665	0.00240872	0.0111656	8.22E-6	CX
260	0	0	0	0	0.01323668	0.00019333	CX

Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740527400	0.00679398	-5.0E-5	-0.73	0.00684354	0.00687708	0.00638193
1740441000	0.00684362	-0.000824	-10.75	0.00709487	0.00744186	0.0067917
1740354600	0.00766778	0.00014372	1.91	0.00751984	0.00772409	0.00747067
1740268200	0.00752406	0.00028696	3.97	0.00723862	0.0076024	0.00722301
1740181800	0.0072371	-0.000221	-2.96	0.00744874	0.00772994	0.00712139
1740095400	0.00745859	7.4E-5	1.00	0.00738806	0.00752822	0.00736894
1740009000	0.00738439	0.00013494	1.86	0.00726229	0.00744091	0.00722502
1739922600	0.00724945	-0.000205	-2.75	0.00746147	0.00748043	0.00709084
1739836200	0.00745432	0.00021782	3.01	0.00709487	0.00774481	0.00700522
1739749800	0.0072365	-8.2E-5	-1.12	0.00732732	0.00741336	0.00722573
1739663400	0.00731821	-9.7E-5	-1.31	0.00741496	0.00745046	0.00728225
1739577000	0.00741474	0.00013477	1.85	0.00727058	0.00758387	0.00724918
1739490600	0.00727997	-0.00016	-2.15	0.00743955	0.00749629	0.00710863
1739404200	0.00743952	0.00035499	5.01	0.00709487	0.00759228	0.0069614
1739317800	0.00708453	-0.000148	-2.05	0.00724757	0.00740957	0.00702883
1739231400	0.00723215	7.7E-5	1.08	0.0071348	0.0073234	0.0070446
1739145000	0.00715547	-1.8E-5	-0.25	0.00715768	0.00729427	0.0069054
1739058600	0.00717364	3.4E-5	0.48	0.0071348	0.00724213	0.0070446
1738972200	0.0071397	-0.000147	-2.02	0.00733246	0.00761124	0.00698512
1738885800	0.0072863	-0.000294	-3.88	0.00758828	0.00776742	0.00725399
1738799400	0.00758058	0.00017938	2.42	0.00742092	0.00767804	0.00738205
1738713000	0.0074012	-0.000438	-5.59	0.00784301	0.00786175	0.00717209
1738626600	0.00783874	0.0001001	1.29	0.00776445	0.00793233	0.00677745
1738540200	0.00773864	-0.000767	-9.02	0.00849178	0.00859647	0.0075026
1738453800	0.00850522	-0.000438	-4.90	0.00897812	0.00905164	0.00844192
1738367400	0.00894365	9.6E-5	1.09	0.00884704	0.00934771	0.00874344
1738281000	0.00884723	0.00036535	4.31	0.00845963	0.00892946	0.00841268
1738194600	0.00848188	0.0001286	1.54	0.00840605	0.00861421	0.00832695
1738108200	0.00835328	-0.000261	-3.03	0.00870421	0.00876098	0.0082735
1738021800	0.00861462	-0.00019	-2.16	0.0090042	0.0090478	0.00825783
1737935400	0.00880461	-0.000234	-2.59	0.00901304	0.00913808	0.00880461
1737849000	0.00903861	3.0E-5	0.33	0.0090042	0.00911004	0.00890419
1737762600	0.00900861	-5.0E-5	-0.55	0.0090796	0.0092922	0.00891327
1737676200	0.00905909	0.00023354	2.65	0.0088228	0.00909826	0.00868131
1737589800	0.00882555	-0.00021	-2.32	0.00906475	0.00915318	0.00878785
1737503400	0.00903513	0.00016715	1.88	0.00888882	0.00914959	0.0087189
1737417000	0.00886798	9.9E-5	1.13	0.00896816	0.00936544	0.00851185
1737330600	0.00876914	-0.000236	-2.62	0.00896816	0.00936544	0.00851185
1737244200	0.00900548	-0.000461	-4.87	0.00945597	0.00950653	0.0087925
1737157800	0.00946606	0.0004855	5.41	0.00899414	0.00958949	0.00899414
1737071400	0.00898056	-0.000378	-4.04	0.00937056	0.00939749	0.00888637
1736985000	0.00935889	0.00058567	6.68	0.00876446	0.00945028	0.00866689
1736898600	0.00877322	0.00026118	3.07	0.008526	0.00884546	0.00850704
1736812200	0.00851204	-0.000362	-4.08	0.00888392	0.00900167	0.00801494
1736725800	0.008874	-6.9E-5	-0.77	0.0089275	0.00896642	0.008777
1736639400	0.00894319	4.1E-5	0.46	0.00888392	0.00902202	0.00876579
1736553000	0.0089019	0.0001632	1.87	0.0087637	0.00903426	0.00870419
1736466600	0.0087387	-0.000319	-3.52	0.00903817	0.00912489	0.00861671
1736380200	0.00905738	-0.000128	-1.39	0.00919637	0.0092818	0.00873922
1736293800	0.00918579	-0.000841	-8.39	0.01003486	0.01006584	0.00913468
1736207400	0.01002665	0.00012692	1.28	0.00907332	0.01015577	0.00900825
1736121000	0.00989973	-4.8E-5	-0.48	0.00994304	0.00998003	0.0097955
1736034600	0.0099478	0.00014218	1.45	0.0098103	0.00998136	0.00972364
1735948200	0.00980562	0.00043093	4.60	0.00938873	0.0098666	0.0093185
1735861800	0.00937469	0.00026038	2.86	0.00907332	0.00949481	0.00900825
1735775400	0.00911431	4.9E-5	0.54	0.00907332	0.00915728	0.00900825
1735689000	0.00906546	-5.5E-5	-0.60	0.00912864	0.009363	0.00901212
1735602600	0.00912078	-5.0E-6	-0.05	0.00906067	0.00933106	0.00897657
1735516200	0.00912546	-0.000109	-1.18	0.00923391	0.0092638	0.00903915
1735429800	0.0092348	0.00018993	2.10	0.00905613	0.00926179	0.00904079
1735343400	0.00904487	-1.2E-5	-0.13	0.00906067	0.00933106	0.00898995
1735257000	0.00905732	-0.000441	-4.64	0.00953689	0.00954921	0.00898323
1735170600	0.00949843	-4.0E-6	-0.04	0.00948401	0.00963067	0.00936267
1735084200	0.00950248	0.00021129	2.27	0.00928937	0.0096094	0.00913509
1734997800	0.00929119	0.00038842	4.36	0.00910952	0.00939194	0.00889219
1734911400	0.00890277	-0.000167	-1.84	0.00910952	0.00922738	0.00883366
1734825000	0.00906932	-0.000358	-3.80	0.00944846	0.00966464	0.00895668
1734738600	0.00942757	7.0E-5	0.75	0.00929598	0.00949076	0.00847421
1734652200	0.00935769	-0.000505	-5.12	0.00984324	0.01010771	0.00907266
1734565800	0.0098622	-0.000691	-6.55	0.01057438	0.01061569	0.0098539
1734479400	0.01055316	-0.000318	-2.93	0.01081463	0.01099162	0.0104717
1734393000	0.0108708	0.00011892	1.11	0.01042796	0.0111656	0.01034084
1734306600	0.01075188	0.00023764	2.26	0.01053186	0.01075188	0.01043215
1734220200	0.01051424	-0.000101	-0.95	0.01063601	0.01072496	0.01040533
1734133800	0.0106149	6.7E-5	0.64	0.01057244	0.0107811	0.01048807
1734047400	0.01054783	0.00011827	1.13	0.01042796	0.010839	0.01034084
1733961000	0.01042956	0.00058455	5.94	0.00989038	0.01047406	0.00969622
1733874600	0.00984501	-0.000247	-2.45	0.01005964	0.01026998	0.00957102
1733788200	0.01009212	-0.000769	-7.08	0.01042619	0.01075134	0.00967672
1733701800	0.01086153	-3.9E-5	-0.36	0.01088965	0.01091549	0.01070322
1733615400	0.01090067	-2.5E-5	-0.23	0.01089101	0.01094438	0.01082429
1733529000	0.01092545	0.00061445	5.96	0.01030744	0.01113024	0.01030311
1733442600	0.010311	-0.000118	-1.13	0.01042619	0.01075134	0.01017448
1733356200	0.01042894	0.00057721	5.86	0.00984822	0.01059812	0.00984822
1733269800	0.00985173	-4.8E-5	-0.48	0.00989291	0.0099834	0.00957527
1733183400	0.00989971	-0.000199	-1.97	0.01009035	0.01022477	0.009721
1733097000	0.01009838	2.2E-5	0.22	0.0101055	0.01018484	0.00996338
1733010600	0.0100764	0.00029795	3.05	0.00975566	0.01015588	0.0097272
1732924200	0.00977845	3.8E-5	0.39	0.00974138	0.00992359	0.00962923
1732837800	0.00974023	-0.00023	-2.31	0.00993082	0.00995166	0.0096177
1732751400	0.00997067	0.00092344	10.21	0.00906826	0.01001925	0.00898016
1732665000	0.00904723	-0.00024	-2.58	0.00928338	0.00941582	0.00885172