OpenIndexAIOIAI

US$ 0.007358

0.000023

(

0.32%

)

공식 링크

웹사이트

Discord

정보

순위 3842

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:31:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 7,358,050

창세기 날짜

22/05/2023

일 범위 0.006967-0.009584

52주 범위 0.008741-0.020443

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156923	OIAI/ETH	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	ETH	1	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00949795	-0.0021399	-22.5301249217	0.00874079	0.00966896	0	CX
4	0.00956015	-0.0022021	-23.0341574138	0.00874079	0.01046706	0	CX
12	0.0160467	-0.00868865	-54.1460237931	0.00874079	0.01755723	0	CX
26	0.01213964	-0.00478159	-39.3882355655	0.00874079	0.0204429	0	CX
52	0.01841653	-0.01105848	-60.0464908427	0.00874079	0.0204429	0	CX
156	0	0	0	0	0.02590149	0.00289594	CX
260	0	0	0	0	0.02590149	0.00289594	CX

OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing s... OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing services in several languages. Holding 10,000 OIAI tokens in their Ethereum wallet grants users access to OpenIndex.ai's Pro plan features, encompassing the full suite of services. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.00953306	0	0.00	0.00908103	0.00958445	0.00906838
1744069800	0.00953306	0	0.00	0	0	0
1743983400	0.00953306	0	0.00	0	0	0
1743897000	0.00953306	0.00051314	5.69	0.00908103	0.00958445	0.00906838
1743810600	0.00901992	-3.9E-5	-0.43	0.00905717	0.00913341	0.00879099
1743724200	0.00905891	0.00010079	1.13	0.0089245	0.00917425	0.00874079
1743637800	0.00895812	-0.000546	-5.75	0.00949795	0.00966896	0.00887769
1743551400	0.00950388	0.0004241	4.67	0.00908103	0.00958445	0.00906838
1743465000	0.00907978	0.00010035	1.12	0.00996682	0.0100336	0.00885717
1743378600	0.00897943	-0.000104	-1.14	0.00909542	0.00919342	0.00884716
1743292200	0.00908337	-0.000362	-3.83	0.00943998	0.00952016	0.00898586
1743205800	0.00944506	-0.000521	-5.23	0.00996682	0.0100336	0.0092872
1743119400	0.00996567	-2.2E-5	-0.22	0.01000526	0.01014426	0.00990586
1743033000	0.00998773	-0.000307	-2.98	0.01028225	0.01034674	0.00987304
1742946600	0.0102946	-1.9E-5	-0.18	0.01036193	0.01043205	0.01016522
1742860200	0.01031343	0.00038272	3.85	0.00996064	0.01046706	0.0098592
1742773800	0.00993071	8.0E-5	0.81	0.00986209	0.0100582	0.00986005
1742687400	0.00985044	6.1E-5	0.62	0.00978918	0.00998111	0.00978918
1742601000	0.00978913	-6.2E-5	-0.63	0.00988614	0.00993405	0.00965417
1742514600	0.00985073	-0.000421	-4.10	0.01024884	0.01028838	0.00972862
1742428200	0.01027164	0.00067125	6.99	0.00963331	0.01029963	0.00960144
1742341800	0.00960039	-1.6E-5	-0.17	0.0095981	0.00963231	0.00933102
1742255400	0.00961642	0.0002236	2.38	0.00956015	0.00972698	0.00922873
1742169000	0.00939282	-0.000264	-2.73	0.00964481	0.00966483	0.00927196
1742082600	0.00965686	0.00012828	1.35	0.00952599	0.00972818	0.0094846
1741996200	0.00952858	0.00024701	2.66	0.00927983	0.00968415	0.00927405
1741909800	0.00928157	-0.00021	-2.21	0.00950846	0.0095344	0.00908257
1741823400	0.00949128	-7.7E-5	-0.80	0.00956015	0.00972698	0.00913327
1741737000	0.00956842	0.00019721	2.10	0.00926145	0.00976602	0.00883018
1741650600	0.00937121	-0.000634	-6.34	0.01331158	0.01354335	0.00902077
1741564200	0.01000571	-0.00092	-8.42	0.01095699	0.01100156	0.00993793
1741477800	0.01092582	0.00028322	2.66	0.01064191	0.01110968	0.01048857
1741391400	0.0106426	-0.00033	-3.01	0.01331158	0.01354335	0.01052996
1741305000	0.01097308	-0.000226	-2.02	0.01116182	0.0115524	0.0108562
1741218600	0.01119882	0.00038924	3.60	0.01078518	0.01129927	0.01073274
1741132200	0.01080958	7.9E-5	0.74	0.01067472	0.01105425	0.01002045
1741045800	0.01073025	-0.001799	-14.36	0.01331158	0.01354335	0.01044958
1740959400	0.01252953	0.0015314	13.92	0.01102865	0.0126966	0.01084489
1740873000	0.01099813	-0.000128	-1.15	0.01111267	0.01134553	0.01068419
1740786600	0.01112601	-0.00034	-2.97	0.01148612	0.01149986	0.01035521
1740700200	0.01146635	-0.000134	-1.16	0.01166081	0.01184044	0.011141
1740613800	0.01160016	-0.000839	-6.74	0.01241917	0.01245826	0.01127093
1740527400	0.01243899	-9.1E-5	-0.73	0.01252972	0.01259113	0.01168457
1740441000	0.01252987	-0.001509	-10.75	0.01331158	0.01362518	0.01243481
1740354600	0.01403881	0.00026314	1.91	0.01376795	0.0141419	0.01367791
1740268200	0.01377567	0.00052539	3.97	0.01325307	0.0139191	0.01322448
1740181800	0.01325028	-0.000406	-2.97	0.01363777	0.01415261	0.01303843
1740095400	0.0136558	0.00013585	1.00	0.01352667	0.01378329	0.01349166
1740009000	0.01351995	0.00024706	1.86	0.0132964	0.01362343	0.01322817
1739922600	0.01327289	-0.000375	-2.75	0.01366108	0.01369579	0.01298251
1739836200	0.01364798	0.00039879	3.01	0.01331158	0.01417985	0.01327239
1739749800	0.01324919	-0.00015	-1.12	0.01341547	0.01357299	0.01322946
1739663400	0.01339878	-0.000177	-1.30	0.01357592	0.01364091	0.01333295
1739577000	0.01357552	0.00024675	1.85	0.01331158	0.01388518	0.01327239
1739490600	0.01332877	-0.000292	-2.14	0.01362094	0.01372483	0.01301508
1739404200	0.01362089	0.00064994	5.01	0.01298988	0.01390057	0.01274551
1739317800	0.01297095	-0.00027	-2.04	0.01326945	0.01356606	0.01286896
1739231400	0.01324122	0.00014039	1.07	0.01641965	0.01699499	0.01309859
1739145000	0.01310083	-3.3E-5	-0.25	0.01310487	0.01335496	0.01264297
1739058600	0.0131341	6.2E-5	0.47	0.01306298	0.01325949	0.01289785
1738972200	0.01307195	-0.000268	-2.01	0.01342488	0.01393528	0.01278893
1738885800	0.01334037	-0.000539	-3.88	0.01389325	0.01422123	0.01328121
1738799400	0.01387916	0.00032844	2.42	0.01358683	0.01405759	0.01351567
1738713000	0.01355072	-0.000801	-5.58	0.01435963	0.01439394	0.01313126
1738626600	0.01435181	0.00018327	1.29	0.01641965	0.01699499	0.01240871
1738540200	0.01416854	-0.001404	-9.02	0.01554746	0.01573914	0.01373638
1738453800	0.01557206	-0.000803	-4.90	0.01643788	0.01657249	0.01545617
1738367400	0.01637478	0.00017654	1.09	0.01619789	0.01711456	0.01600821
1738281000	0.01619824	0.00066891	4.31	0.01548859	0.01634879	0.01540264
1738194600	0.01552933	0.00023546	1.54	0.01539049	0.01577161	0.01524567
1738108200	0.01529387	-0.000478	-3.03	0.01593639	0.01604033	0.01514781
1738021800	0.01577235	-0.000348	-2.16	0.01641965	0.01699499	0.01511913
1737935400	0.01612021	-0.000428	-2.59	0.01650182	0.01673075	0.01612021
1737849000	0.01654863	5.5E-5	0.33	0.01648564	0.01667941	0.01630252
1737762600	0.01649371	-9.2E-5	-0.55	0.01662368	0.01701292	0.01631916
1737676200	0.01658613	0.00042758	2.65	0.01615352	0.01665785	0.01589446
1737589800	0.01615855	-0.000384	-2.32	0.01659649	0.01675839	0.01608953
1737503400	0.01654226	0.00030602	1.88	0.01627439	0.01675182	0.01596329
1737417000	0.01623624	0.00018097	1.13	0.01641965	0.01708289	0.01558421
1737330600	0.01605527	-0.000433	-2.63	0.01641965	0.01714703	0.01558421
1737244200	0.01648798	-0.000843	-4.86	0.01731277	0.01740534	0.01609804
1737157800	0.01733124	0.00088888	5.41	0.01646721	0.01755723	0.01646721
1737071400	0.01644236	-0.000693	-4.04	0.01715639	0.0172057	0.0162699
1736985000	0.01713503	0.00107229	6.68	0.0160467	0.01730236	0.01586807
1736898600	0.01606274	0.00047818	3.07	0.0156101	0.016195	0.01557539
1736812200	0.01558456	-0.000663	-4.08	0.01661218	0.01673016	0.01467441
1736725800	0.01624725	-0.000127	-0.78	0.0163452	0.01641647	0.01606966
1736639400	0.01637394	7.6E-5	0.47	0.01626542	0.01651826	0.01604914
1736553000	0.01629834	0.0002988	1.87	0.01661218	0.01673016	0.01593634
1736466600	0.01599954	-0.000583	-3.52	0.01654784	0.0167066	0.01577619