NerveNRV

US$ 0.001868

0.000031

(

1.68%

)

공식 링크

웹사이트

Discord

정보

순위 878

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.001083

교환

GATE

매도

US$ 0.001868

마지막 거래 시간

09:01:06

볼륨(24시간)

$ 431

마지막 거래 규모

14,646.61

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001896

완전히 희석된 시가총액

US$ 212,358

창세기 날짜

05/04/2021

일 범위 0.001777-0.001868

52주 범위 0.00175-0.016806

순환 공급량 49,756,261 / 113,672,682

43.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002093	Gate.io	182913.9	/cdn/crypto/logos/exchanges/GATE.png	$ 389.54	1739781624	NRV/USDT	https://gate.io/trade/NRV_USDT	USDT	1	https://gate.io/trade/NRV_USDT	100	12 분s 전
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	NRV/ETH	https://gate.io/trade/NRV_ETH	ETH	2	https://gate.io/trade/NRV_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00192496	-5.681E-5	-2.95123015543	0.00176594	0.00197041	2092.373	CX
4	0.00227501	-0.00040686	-17.8838774335	0.00174978	0.00243288	2092.373	CX
12	0.00184368	2.447E-5	1.32723683069	0.00174978	0.01680583	2603.56588095	CX
26	0.00243818	-0.00057003	-23.3793239219	0.00174978	0.01680583	182005.0245	CX
52	0.00420415	-0.002336	-55.564144952	0.00174978	0.01680583	1572949.70249	CX
156	0.0262332	-0.02436505	-92.8786804507	0.00174978	0.05224784	1436243.5621	CX
260	2.83557182	-2.83370367	-99.934117345	0.00174978	6.54971432	1135543.89879	CX

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	0.00183573	-2.1E-5	-1.13	0.00185877	0.00188059	0.00183299	0
1739663400	0.00185645	-2.4E-5	-1.28	0.001881	0.00189	0.00184733	0
1739577000	0.00188094	3.4E-5	1.84	0.00184437	0.00192385	0.00183894	0
1739490600	0.00184675	-4.0E-5	-2.12	0.00188723	0.00190163	0.00180329	0
1739404200	0.00188723	9.0E-5	5.01	0.0017998	0.00192598	0.00176594	0
1739317800	0.00179718	-3.7E-5	-2.02	0.00183853	0.00187963	0.00178304	0
1739231400	0.00183462	1.9E-5	1.05	0.00192496	0.00197041	0.00181486	14646
1739145000	0.00181517	-5.0E-6	-0.27	0.00181573	0.00185038	0.00175173	0
1739058600	0.00181978	9.0E-6	0.50	0.00180993	0.00183715	0.00178705	0
1738972200	0.00181117	-3.7E-5	-2.00	0.00186007	0.00193079	0.00177196	0
1738885800	0.00184836	-7.5E-5	-3.90	0.00192496	0.00197041	0.00184016	0
1738799400	0.00192301	4.5E-5	2.40	0.00188251	0.00194773	0.00187265	0
1738713000	0.00187751	-0.000111	-5.58	0.00198958	0.00199434	0.00181939	0
1738626600	0.0019885	2.5E-5	1.27	0.00196966	0.00201224	0.00174978	14646
1738540200	0.00196311	-0.000194	-8.99	0.00215416	0.00218072	0.00190323	0
1738453800	0.00215757	-0.000111	-4.89	0.00227753	0.00229618	0.00214151	0
1738367400	0.00226879	2.4E-5	1.07	0.00224428	0.00237129	0.002218	0
1738281000	0.00224433	9.3E-5	4.32	0.00214601	0.00226519	0.0021341	0
1738194600	0.00215165	3.3E-5	1.56	0.00213241	0.00218522	0.00211235	0
1738108200	0.00211903	-6.6E-5	-3.02	0.00220805	0.00222245	0.00209879	0
1738021800	0.00218532	-4.8E-5	-2.15	0.00227501	0.00236174	0.00209481	14646
1737935400	0.00223352	-5.9E-5	-2.57	0.00228639	0.00231811	0.00223352	0
1737849000	0.00229288	8.0E-6	0.35	0.00228415	0.002311	0.00225878	0
1737762600	0.00228527	-1.3E-5	-0.57	0.00230328	0.00235721	0.00226108	0
1737676200	0.00229807	5.9E-5	2.64	0.00223813	0.00230801	0.00220224	0
1737589800	0.00223883	-5.3E-5	-2.31	0.00229951	0.00232194	0.00222927	0
1737503400	0.002292	4.2E-5	1.87	0.00225488	0.00232103	0.00221178	0
1737417000	0.0022496	2.5E-5	1.12	0.00227501	0.00243288	0.00215925	14646
1737330600	0.00222452	-6.0E-5	-2.63	0.00227501	0.00237579	0.00215925	0
1737244200	0.00228447	-0.000117	-4.87	0.00239875	0.00241158	0.00223045	0
1737157800	0.00240131	0.00012316	5.41	0.0022816	0.00243262	0.0022816	0
1737071400	0.00227815	-9.6E-5	-4.04	0.00237709	0.00238392	0.00225426	0
1736985000	0.00237413	0.00014857	6.68	0.00222333	0.00239731	0.00219858	0
1736898600	0.00222556	6.6E-5	3.06	0.00216284	0.00224388	0.00215803	0
1736812200	0.0021593	-9.2E-5	-4.09	0.00225364	0.0023497	0.0020332	14646
1736725800	0.00225112	-1.8E-5	-0.79	0.00226469	0.00227457	0.00222651	0
1736639400	0.00226867	1.0E-5	0.44	0.00225364	0.00228867	0.00222367	0
1736553000	0.0022582	4.1E-5	1.85	0.00231572	0.00237517	0.00220804	14646
1736466600	0.0022168	-8.1E-5	-3.53	0.00229277	0.00231477	0.00218585	0
1736380200	0.00229764	-3.3E-5	-1.42	0.0023329	0.00235457	0.00221693	0
1736293800	0.00233021	-0.000213	-8.37	0.00254561	0.00255346	0.00231725	0
1736207400	0.00254352	3.2E-5	1.27	0.00231572	0.00257628	0.00228616	14646
1736121000	0.00251133	-1.2E-5	-0.48	0.00252231	0.00253169	0.00248489	0
1736034600	0.00252352	3.6E-5	1.45	0.00248864	0.00253203	0.00246666	0
1735948200	0.00248745	0.00010931	4.60	0.0023817	0.00250292	0.00236388	0
1735861800	0.00237814	6.6E-5	2.85	0.00231572	0.00240861	0.00228616	14646
1735775400	0.00231208	1.2E-5	0.52	0.00230168	0.00232298	0.00228518	0
1735689000	0.00229969	-1.4E-5	-0.61	0.00231572	0.00237517	0.00228616	0
1735602600	0.00231372	-1.0E-6	-0.04	0.00229847	0.00236707	0.00227714	14646
1735516200	0.00231491	-2.8E-5	-1.20	0.00234242	0.00235	0.00229302	0
1735429800	0.00234265	4.8E-5	2.09	0.00229732	0.00234949	0.00229343	0
1735343400	0.00229447	-3.0E-6	-0.13	0.00229847	0.00236707	0.00228053	0
1735257000	0.00229763	-0.000112	-4.65	0.00241928	0.00242241	0.00227883	0
1735170600	0.00240952	-1.0E-6	-0.04	0.00240587	0.00244307	0.00237509	0
1735084200	0.00241055	5.4E-5	2.29	0.00235649	0.00243768	0.00231735	0
1734997800	0.00235695	9.9E-5	4.38	0.00231087	0.00238251	0.00225574	14646
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	-0.000128	-5.12	0.00249699	0.00256408	0.00230152	0
1734565800	0.0025018	-0.000175	-6.54	0.00268247	0.00269295	0.0024997	0
1734479400	0.00267708	-8.1E-5	-2.94	0.00274341	0.00278831	0.00265642	0
1734393000	0.00275766	3.0E-5	1.10	0.00249197	0.00283245	0.00247115	14646
1734306600	0.0027275	6.0E-5	2.25	0.00267168	0.0027275	0.00264639	0
1734220200	0.00266721	0.00024764	10.23	0.00242438	0.00268768	0.00238838	1987
1734133800	0.00241957	-0.014023	-85.29	0.01648058	0.01680583	0.00229704	9927
1734047400	0.01644221	0.01394985	559.70	0.00249197	0.01651814	0.00247115	11773
1733961000	0.00249236	0.0001397	5.94	0.00236351	0.00250299	0.00231711	0
1733874600	0.00235266	-5.9E-5	-2.45	0.00240396	0.00245422	0.00228719	0
1733788200	0.00241172	-0.000184	-7.09	0.00203157	0.00256134	0.00200098	14646
1733701800	0.00259558	0.00047156	22.20	0.00212188	0.00260848	0.00208555	2266
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914	0
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0
1733442600	0.00200912	-2.3E-5	-1.13	0.00203157	0.00209493	0.00198252	0
1733356200	0.00203211	0.00011248	5.86	0.00191895	0.00206507	0.00191895	0
1733269800	0.00191963	-9.0E-6	-0.47	0.00192766	0.00194529	0.00186576	0
1733183400	0.00192898	-3.9E-5	-1.98	0.00196613	0.00199232	0.00189416	0
1733097000	0.00196769	4.0E-6	0.20	0.00196908	0.00198454	0.00194139	0
1733010600	0.00196341	5.8E-5	3.04	0.00190091	0.0019789	0.00189537	0
1732924200	0.00190536	-0.001282	-40.23	0.00318743	0.00320218	0.00188846	2337
1732837800	0.00318706	-7.5E-5	-2.30	0.00324942	0.00325624	0.00314696	0
1732751400	0.00326246	0.00030216	10.21	0.00296718	0.00327835	0.00293836	0
1732665000	0.0029603	-7.9E-5	-2.60	0.00303757	0.00308091	0.00289633	0
1732578600	0.00303891	4.6E-5	1.54	0.00184368	0.00314938	0.00180986	14646
1732492200	0.00299268	-3.4E-5	-1.12	0.00303999	0.00307304	0.00292975	0
1732405800	0.00302666	6.8E-5	2.30	0.00296436	0.00311453	0.0029574	0
1732319400	0.0029586	-4.4E-5	-1.47	0.00299292	0.00305214	0.00291023	0
1732233000	0.00300238	-4.4E-5	-1.44	0.00304462	0.00333238	0.00289912	7630
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526	0
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465	0
1731973800	0.00318581	0.00014474	4.76	0.00184368	0.00318581	0.00180986	14646
1731887400	0.00304107	0.00116444	62.05	0.00188197	0.00312763	0.00182977	16915
1731801000	0.00187663	1.9E-5	1.02	0.00185153	0.00193086	0.00184459	0