NerveNRV

US$ 0.001016

-0.00000017

(

-0.02%

)

공식 링크

웹사이트

Discord

정보

순위 909

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000589

교환

GATE

매도

US$ 0.001016

마지막 거래 시간

09:01:06

볼륨(24시간)

$ 2,260

마지막 거래 규모

14,646.61

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.001896

완전히 희석된 시가총액

US$ 115,501

창세기 날짜

05/04/2021

일 범위 0.000972-0.001328

52주 범위 0.001211-0.016806

순환 공급량 49,756,261 / 113,672,682

43.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00147	Gate.io	3783137.8	/cdn/crypto/logos/exchanges/GATE.png	$ 5,692.75	1744210175	NRV/USDT	https://gate.io/trade/NRV_USDT	USDT	1	https://gate.io/trade/NRV_USDT	100	9 분s 전
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	NRV/ETH	https://gate.io/trade/NRV_ETH	ETH	2	https://gate.io/trade/NRV_ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00131598	-0.0002999	-22.7891001383	0.00121107	0.00133967	0	CX
4	0.00132459	-0.00030851	-23.2909806053	0.00121107	0.00145025	1046.1865	CX
12	0.00222333	-0.00120725	-54.2991818578	0.00121107	0.00243288	1918.00858333	CX
26	0.00185263	-0.00083655	-45.1547259841	0.00121107	0.01680583	73203.1409947	CX
52	0.00428979	-0.00327371	-76.3139920602	0.00121107	0.01680583	1087072.59817	CX
156	0.02016957	-0.01915349	-94.9623120374	0.00121107	0.02443014	1415271.09534	CX
260	2.83557182	-2.83455574	-99.9641666632	0.00121107	6.54971432	1095866.33355	CX

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

The First AI-Driven NFT "Jackson Sharkz" — Free Minting, Zero Royalty

Tortola, British Virgin Islands, April 9th, 2025, ChainwireJackson.io is thrilled to announce the groundbreaking launch of its AI-driven NFT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744156200	0.00132084	0	0.00	0.00125821	0.00132796	0.00125646	0
1744069800	0.00132084	0	0.00	0	0	0	0
1743983400	0.00132084	0	0.00	0	0	0	0
1743897000	0.00132084	7.1E-5	5.68	0.00125821	0.00132796	0.00125646	0
1743810600	0.00124974	-5.0E-6	-0.40	0.0012549	0.00126547	0.00121802	0
1743724200	0.00125515	1.4E-5	1.13	0.00123652	0.00127113	0.00121107	0
1743637800	0.00124118	-7.6E-5	-5.77	0.00131598	0.00133967	0.00123004	0
1743551400	0.0013168	5.9E-5	4.69	0.00125821	0.00132796	0.00125646	0
1743465000	0.00125804	1.4E-5	1.13	0.00138008	0.00140622	0.00122719	14646
1743378600	0.00124413	-1.4E-5	-1.11	0.0012602	0.00127378	0.00122581	0
1743292200	0.00125853	-5.0E-5	-3.82	0.00130795	0.00131905	0.00124502	0
1743205800	0.00130865	-7.2E-5	-5.21	0.00138094	0.00139019	0.00128678	0
1743119400	0.00138078	-3.0E-6	-0.22	0.00138627	0.00140553	0.00137249	0
1743033000	0.00138384	-4.3E-5	-3.01	0.00142464	0.00143358	0.00136795	0
1742946600	0.00142636	-3.0E-6	-0.21	0.00143568	0.0014454	0.00140843	0
1742860200	0.00142896	5.3E-5	3.85	0.00138008	0.00145025	0.00136603	0
1742773800	0.00137594	1.1E-5	0.81	0.00136643	0.0013936	0.00136615	0
1742687400	0.00136482	9.0E-6	0.66	0.00135633	0.00138292	0.00135633	0
1742601000	0.00135632	-9.0E-6	-0.66	0.00136976	0.0013764	0.00133762	0
1742514600	0.00136486	-5.8E-5	-4.08	0.00142002	0.00142549	0.00134794	0
1742428200	0.00142318	9.3E-5	6.99	0.00133473	0.00142705	0.00133032	0
1742341800	0.00133017	-2.0E-6	-0.15	0.00132985	0.00133459	0.00129285	0
1742255400	0.00133239	3.1E-5	2.38	0.00131743	0.00134547	0.0012807	14646
1742169000	0.00130141	-3.7E-5	-2.77	0.00133632	0.0013391	0.00128466	0
1742082600	0.00133799	1.8E-5	1.36	0.00131986	0.00134788	0.00131413	0
1741996200	0.00132022	3.4E-5	2.64	0.00128575	0.00134178	0.00128495	0
1741909800	0.001286	-2.9E-5	-2.21	0.00131743	0.00132103	0.00125842	0
1741823400	0.00131505	-1.1E-5	-0.83	0.00132459	0.00134771	0.00126545	0
1741737000	0.00132574	2.7E-5	2.08	0.00128321	0.00135312	0.00122345	0
1741650600	0.00129842	-8.8E-5	-6.35	0.00149433	0.00155764	0.00124986	14646
1741564200	0.00138633	-0.000127	-8.39	0.00151813	0.00152431	0.00137694	0
1741477800	0.00151381	3.9E-5	2.64	0.00147448	0.00153929	0.00145323	0
1741391400	0.00147457	-4.6E-5	-3.03	0.00149433	0.00155764	0.00145897	14646
1741305000	0.00152036	-3.1E-5	-2.00	0.00154651	0.00160063	0.00150417	0
1741218600	0.00155164	5.4E-5	3.61	0.00149433	0.00156556	0.00148706	0
1741132200	0.00149771	1.1E-5	0.74	0.00147902	0.00153161	0.00138837	0
1741045800	0.00148672	-0.000249	-14.34	0.00173604	0.00174136	0.00144783	14646
1740959400	0.00173601	0.00021218	13.92	0.00152806	0.00175916	0.0015026	0
1740873000	0.00152383	-1.8E-5	-1.17	0.0015397	0.00157197	0.00148033	0
1740786600	0.00154155	-4.7E-5	-2.96	0.00159145	0.00159335	0.00143475	0
1740700200	0.00158871	-1.9E-5	-1.18	0.00161565	0.00164054	0.00154363	0
1740613800	0.00160725	-0.000116	-6.73	0.00172072	0.00172614	0.00156163	0
1740527400	0.00172347	-1.3E-5	-0.75	0.00173604	0.00174455	0.00161894	0
1740441000	0.00173606	-0.000209	-10.74	0.0017998	0.00193139	0.00172289	14646
1740354600	0.00194513	3.6E-5	1.89	0.0019076	0.00195942	0.00189513	0
1740268200	0.00190867	7.3E-5	3.98	0.00183626	0.00192855	0.0018323	0
1740181800	0.00183588	-5.6E-5	-2.96	0.00188957	0.0019609	0.00180653	0
1740095400	0.00189206	1.9E-5	1.01	0.00187417	0.00190973	0.00186932	0
1740009000	0.00187324	3.4E-5	1.85	0.00184227	0.00188758	0.00183281	0
1739922600	0.00183901	-5.2E-5	-2.75	0.0018928	0.00189761	0.00179878	0
1739836200	0.00189098	5.5E-5	3.00	0.0017998	0.00196467	0.00177706	14646
1739749800	0.00183573	-2.1E-5	-1.13	0.00185877	0.00188059	0.00183299	0
1739663400	0.00185645	-2.4E-5	-1.28	0.001881	0.00189	0.00184733	0
1739577000	0.00188094	3.4E-5	1.84	0.00184437	0.00192385	0.00183894	0
1739490600	0.00184675	-4.0E-5	-2.12	0.00188723	0.00190163	0.00180329	0
1739404200	0.00188723	9.0E-5	5.01	0.0017998	0.00192598	0.00176594	0
1739317800	0.00179718	-3.7E-5	-2.02	0.00183853	0.00187963	0.00178304	0
1739231400	0.00183462	1.9E-5	1.05	0.00192496	0.00197041	0.00181486	14646
1739145000	0.00181517	-5.0E-6	-0.27	0.00181573	0.00185038	0.00175173	0
1739058600	0.00181978	9.0E-6	0.50	0.00180993	0.00183715	0.00178705	0
1738972200	0.00181117	-3.7E-5	-2.00	0.00186007	0.00193079	0.00177196	0
1738885800	0.00184836	-7.5E-5	-3.90	0.00192496	0.00197041	0.00184016	0
1738799400	0.00192301	4.5E-5	2.40	0.00188251	0.00194773	0.00187265	0
1738713000	0.00187751	-0.000111	-5.58	0.00198958	0.00199434	0.00181939	0
1738626600	0.0019885	2.5E-5	1.27	0.00196966	0.00201224	0.00174978	14646
1738540200	0.00196311	-0.000194	-8.99	0.00215416	0.00218072	0.00190323	0
1738453800	0.00215757	-0.000111	-4.89	0.00227753	0.00229618	0.00214151	0
1738367400	0.00226879	2.4E-5	1.07	0.00224428	0.00237129	0.002218	0
1738281000	0.00224433	9.3E-5	4.32	0.00214601	0.00226519	0.0021341	0
1738194600	0.00215165	3.3E-5	1.56	0.00213241	0.00218522	0.00211235	0
1738108200	0.00211903	-6.6E-5	-3.02	0.00220805	0.00222245	0.00209879	0
1738021800	0.00218532	-4.8E-5	-2.15	0.00227501	0.00236174	0.00209481	14646
1737935400	0.00223352	-5.9E-5	-2.57	0.00228639	0.00231811	0.00223352	0
1737849000	0.00229288	8.0E-6	0.35	0.00228415	0.002311	0.00225878	0
1737762600	0.00228527	-1.3E-5	-0.57	0.00230328	0.00235721	0.00226108	0
1737676200	0.00229807	5.9E-5	2.64	0.00223813	0.00230801	0.00220224	0
1737589800	0.00223883	-5.3E-5	-2.31	0.00229951	0.00232194	0.00222927	0
1737503400	0.002292	4.2E-5	1.87	0.00225488	0.00232103	0.00221178	0
1737417000	0.0022496	2.5E-5	1.12	0.00227501	0.00243288	0.00215925	14646
1737330600	0.00222452	-6.0E-5	-2.63	0.00227501	0.00237579	0.00215925	0
1737244200	0.00228447	-0.000117	-4.87	0.00239875	0.00241158	0.00223045	0
1737157800	0.00240131	0.00012316	5.41	0.0022816	0.00243262	0.0022816	0
1737071400	0.00227815	-9.6E-5	-4.04	0.00237709	0.00238392	0.00225426	0
1736985000	0.00237413	0.00014857	6.68	0.00222333	0.00239731	0.00219858	0
1736898600	0.00222556	6.6E-5	3.06	0.00216284	0.00224388	0.00215803	0
1736812200	0.0021593	-9.2E-5	-4.09	0.00225364	0.0023497	0.0020332	14646
1736725800	0.00225112	-1.8E-5	-0.79	0.00226469	0.00227457	0.00222651	0
1736639400	0.00226867	1.0E-5	0.44	0.00225364	0.00228867	0.00222367	0
1736553000	0.0022582	4.1E-5	1.85	0.00231572	0.00237517	0.00220804	14646
1736466600	0.0022168	-8.1E-5	-3.53	0.00229277	0.00231477	0.00218585	0