ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NerveNRV
US$ 0.001053
0.00
(
0.00%
)
정보
순위 순위 571
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 0.00061
교환
GATE
매도
US$ 0.001053
마지막 거래 시간
09:01:06
볼륨(24시간)
$ 5
마지막 거래 규모
14,646.61
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.001896
완전히 희석된 시가총액
US$ 119,684
창세기 날짜
05/04/2021
일 범위 0.00000000-0.00000000
52주 범위 0.00000000-0.00000000
순환 공급량 49,756,261 / 113,672,682
43.77%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.001462Gate.io133107.8/cdn/crypto/logos/exchanges/GATE.png$ 194.641745458748NRV/USDThttps://gate.io/trade/NRV_USDTUSDT1https://gate.io/trade/NRV_USDT10028 분s 전
6.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745452928NRV/ETHhttps://gate.io/trade/NRV_ETHETH2https://gate.io/trade/NRV_ETH02 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

NRV에 대해

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17454522000.0010528700.000.001152020.001152020.001020370
17453658000.00105287-3.3E-5-3.040.001152020.001152020.001020370
17452794000.00108634-7.0E-6-0.640.001098850.001142460.001081930
17451930000.00109383-2.1E-5-1.880.00111270.001116860.001081120
17451066000.001114851.8E-51.640.001096360.001118890.001094180
17450202000.001097275.0E-60.460.001092870.0011040.001086210
17449338000.001091922.0E-60.180.001090830.001114290.001079450
17448474000.00108949-6.0E-6-0.550.001092630.001111160.001063770
17447610000.00109558-2.1E-5-1.880.001120060.001145010.001095030
17446746000.001116861.8E-51.640.001101560.001164680.001101560
17445882000.00109859-3.7E-5-3.260.001134760.001136530.001081920
17445018000.001136095.4E-54.990.001081420.001149670.001067180
17444154000.001081852.8E-52.660.001050660.001095650.001039140
17443290000.00105376-9.4E-5-8.190.001152020.001152020.001020370
17442426000.00114749-0.000173-13.100.001258210.001327960.0009722914646
17441562000.0013208400.000.001258210.001327960.001256460
17440698000.0013208400.000000
17439834000.0013208400.000000
17438970000.001320847.1E-55.680.001258210.001327960.001256460
17438106000.00124974-5.0E-6-0.400.00125490.001265470.001218020
17437242000.001255151.4E-51.130.001236520.001271130.001211070
17436378000.00124118-7.6E-5-5.770.001315980.001339670.001230040
17435514000.00131685.9E-54.690.001258210.001327960.001256460
17434650000.001258041.4E-51.130.001380080.001406220.0012271914646
17433786000.00124413-1.4E-5-1.110.00126020.001273780.001225810
17432922000.00125853-5.0E-5-3.820.001307950.001319050.001245020
17432058000.00130865-7.2E-5-5.210.001380940.001390190.001286780
17431194000.00138078-3.0E-6-0.220.001386270.001405530.001372490
17430330000.00138384-4.3E-5-3.010.001424640.001433580.001367950
17429466000.00142636-3.0E-6-0.210.001435680.00144540.001408430
17428602000.001428965.3E-53.850.001380080.001450250.001366030
17427738000.001375941.1E-50.810.001366430.00139360.001366150
17426874000.001364829.0E-60.660.001356330.001382920.001356330
17426010000.00135632-9.0E-6-0.660.001369760.00137640.001337620
17425146000.00136486-5.8E-5-4.080.001420020.001425490.001347940
17424282000.001423189.3E-56.990.001334730.001427050.001330320
17423418000.00133017-2.0E-6-0.150.001329850.001334590.001292850
17422554000.001332393.1E-52.380.001317430.001345470.001280714646
17421690000.00130141-3.7E-5-2.770.001336320.00133910.001284660
17420826000.001337991.8E-51.360.001319860.001347880.001314130
17419962000.001320223.4E-52.640.001285750.001341780.001284950
17419098000.001286-2.9E-5-2.210.001317430.001321030.001258420
17418234000.00131505-1.1E-5-0.830.001324590.001347710.001265450
17417370000.001325742.7E-52.080.001283210.001353120.001223450
17416506000.00129842-8.8E-5-6.350.001494330.001557640.0012498614646
17415642000.00138633-0.000127-8.390.001518130.001524310.001376940
17414778000.001513813.9E-52.640.001474480.001539290.001453230
17413914000.00147457-4.6E-5-3.030.001494330.001557640.0014589714646
17413050000.00152036-3.1E-5-2.000.001546510.001600630.001504170
17412186000.001551645.4E-53.610.001494330.001565560.001487060
17411322000.001497711.1E-50.740.001479020.001531610.001388370
17410458000.00148672-0.000249-14.340.001736040.001741360.0014478314646
17409594000.001736010.0002121813.920.001528060.001759160.00150260
17408730000.00152383-1.8E-5-1.170.00153970.001571970.001480330
17407866000.00154155-4.7E-5-2.960.001591450.001593350.001434750
17407002000.00158871-1.9E-5-1.180.001615650.001640540.001543630
17406138000.00160725-0.000116-6.730.001720720.001726140.001561630
17405274000.00172347-1.3E-5-0.750.001736040.001744550.001618940
17404410000.00173606-0.000209-10.740.00179980.001931390.0017228914646
17403546000.001945133.6E-51.890.00190760.001959420.001895130
17402682000.001908677.3E-53.980.001836260.001928550.00183230
17401818000.00183588-5.6E-5-2.960.001889570.00196090.001806530
17400954000.001892061.9E-51.010.001874170.001909730.001869320
17400090000.001873243.4E-51.850.001842270.001887580.001832810
17399226000.00183901-5.2E-5-2.750.00189280.001897610.001798780
17398362000.001890985.5E-53.000.00179980.001964670.0017770614646
17397498000.00183573-2.1E-5-1.130.001858770.001880590.001832990
17396634000.00185645-2.4E-5-1.280.0018810.001890.001847330
17395770000.001880943.4E-51.840.001844370.001923850.001838940
17394906000.00184675-4.0E-5-2.120.001887230.001901630.001803290
17394042000.001887239.0E-55.010.00179980.001925980.001765940
17393178000.00179718-3.7E-5-2.020.001838530.001879630.001783040
17392314000.001834621.9E-51.050.001924960.001970410.0018148614646
17391450000.00181517-5.0E-6-0.270.001815730.001850380.001751730
17390586000.001819789.0E-60.500.001809930.001837150.001787050
17389722000.00181117-3.7E-5-2.000.001860070.001930790.001771960
17388858000.00184836-7.5E-5-3.900.001924960.001970410.001840160
17387994000.001923014.5E-52.400.001882510.001947730.001872650
17387130000.00187751-0.000111-5.580.001989580.001994340.001819390
17386266000.00198852.5E-51.270.001969660.002012240.0017497814646
17385402000.00196311-0.000194-8.990.002154160.002180720.001903230
17384538000.00215757-0.000111-4.890.002277530.002296180.002141510
17383674000.002268792.4E-51.070.002244280.002371290.0022180
17382810000.002244339.3E-54.320.002146010.002265190.00213410
17381946000.002151653.3E-51.560.002132410.002185220.002112350
17381082000.00211903-6.6E-5-3.020.002208050.002222450.002098790
17380218000.00218532-4.8E-5-2.150.002275010.002361740.0020948114646
17379354000.00223352-5.9E-5-2.570.002286390.002318110.002233520
17378490000.002292888.0E-60.350.002284150.0023110.002258780
17377626000.00228527-1.3E-5-0.570.002303280.002357210.002261080