NOS nitrous.financeNOSS

US$ 0.050083

-0.001223

(

-2.38%

)

공식 링크

웹사이트

정보

순위 3261

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.049782

교환

매도

US$ 0.050585

마지막 거래 시간

09:26:22

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.044181

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/02/2021

일 범위 0.050013-0.051504

52주 범위 0.044204-0.102338

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NOS/ETH	https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4	ETH	1	https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04759959	0.00248328	5.21701972643	0.04546758	0.05156022	0	CX
4	0.06771486	-0.01763199	-26.0385829639	0.04420413	0.08552336	0	CX
12	0.08740981	-0.03732694	-42.7033762	0.04420413	0.09308213	0	CX
26	0.06146042	-0.01137755	-18.5119951995	0.04420413	0.10233765	0	CX
52	0.07876409	-0.02868122	-36.4140815948	0.04420413	0.10233765	0	CX
156	0.09315938	-0.04307651	-46.239584248	0.0232548	0.10346922	0.00128702	CX
260	0.17824365	-0.12816078	-71.9020172668	0.0232548	0.19771816	0.00618467	CX

NOS leverages a smart contract called the Liquid Vault. This is built with 3 levers that work together to drive value into the token ecosystem through the use of dynamic lock period, fees and burn percentages.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.05142011	0.00336031	6.99	0.04822459	0.05156022	0.04806504
1742341800	0.0480598	-8.0E-5	-0.17	0.04804833	0.0482196	0.04671134
1742255400	0.04814007	0.00111935	2.38	0.04785837	0.04869352	0.04619927
1742169000	0.04702072	-0.001322	-2.73	0.04828218	0.04838239	0.04641567
1742082600	0.04834251	0.0006422	1.35	0.04768735	0.0486995	0.04748018
1741996200	0.04770031	0.00123653	2.66	0.04645506	0.04847912	0.04642614
1741909800	0.04646378	-0.00105	-2.21	0.04759959	0.04772948	0.04546758
1741823400	0.04751358	-0.000386	-0.81	0.04785837	0.04869352	0.04572137
1741737000	0.04789975	0.00098723	2.10	0.04636306	0.04888897	0.04420413
1741650600	0.04691252	-0.003176	-6.34	0.08304507	0.08552336	0.0451582
1741564200	0.05008885	-0.004606	-8.42	0.05485098	0.0550741	0.04974956
1741477800	0.05469492	0.00141777	2.66	0.05327366	0.05561533	0.05250607
1741391400	0.05327715	-0.001654	-3.01	0.08304507	0.08552336	0.05271323
1741305000	0.0549315	-0.00113	-2.02	0.05587635	0.05783161	0.0543464
1741218600	0.05606158	0.00194853	3.60	0.0539909	0.05656442	0.05372838
1741132200	0.05411305	0.00039713	0.74	0.05343795	0.05533786	0.05016265
1741045800	0.05371592	-0.009007	-14.36	0.08304507	0.08552336	0.05231086
1740959400	0.06272313	0.00766623	13.92	0.05520972	0.06355953	0.05428981
1740873000	0.0550569	-0.00064	-1.15	0.05563029	0.05679602	0.05348532
1740786600	0.05569711	-0.001704	-2.97	0.05749979	0.0575686	0.05183844
1740700200	0.05740082	-0.00067	-1.15	0.05837434	0.05927356	0.05577214
1740613800	0.05807069	-0.004199	-6.74	0.06217068	0.06236638	0.05642257
1740527400	0.0622699	-0.000455	-0.73	0.06272412	0.06303151	0.05849325
1740441000	0.06272487	-0.007554	-10.75	0.08304507	0.08552336	0.06224896
1740354600	0.07027866	0.0013173	1.91	0.06892272	0.07079471	0.06847199
1740268200	0.06896136	0.00263011	3.97	0.06634521	0.06967935	0.06620211
1740181800	0.06633125	-0.00203	-2.97	0.06827105	0.07084831	0.06527072
1740095400	0.0683613	0.00068009	1.00	0.06771486	0.0689995	0.0675396
1740009000	0.06768121	0.00123678	1.86	0.0665621	0.06819925	0.06622056
1739922600	0.06644443	-0.001878	-2.75	0.06838772	0.06856148	0.06499076
1739836200	0.06832216	0.0019964	3.01	0.08304507	0.08552336	0.06674035
1739749800	0.06632576	-0.000749	-1.12	0.06715817	0.06794671	0.06622704
1739663400	0.06707466	-0.000885	-1.30	0.06796142	0.06828676	0.06674508
1739577000	0.06795942	0.00123528	1.85	0.06663813	0.06950957	0.06644194
1739490600	0.06672414	-0.001462	-2.14	0.06818679	0.06870683	0.0651538
1739404200	0.06818654	0.00325362	5.01	0.06502766	0.06958661	0.06380434
1739317800	0.06493292	-0.001353	-2.04	0.06642723	0.06791206	0.06442236
1739231400	0.06628587	0.00070277	1.07	0.08304507	0.08552336	0.06557188
1739145000	0.0655831	-0.000167	-0.25	0.06560329	0.06685527	0.06329103
1739058600	0.06574963	0.00031113	0.48	0.06539363	0.06637737	0.06456695
1738972200	0.0654385	-0.001344	-2.01	0.06720529	0.06976037	0.06402173
1738885800	0.06678223	-0.002697	-3.88	0.06954996	0.07119185	0.06648606
1738799400	0.06947941	0.00164414	2.42	0.06801602	0.07037265	0.06765977
1738713000	0.06783527	-0.00401	-5.58	0.07188465	0.07205642	0.06573542
1738626600	0.07184551	0.00091742	1.29	0.08304507	0.08552336	0.06211833
1738540200	0.07092809	-0.007026	-9.01	0.07783096	0.07879051	0.06876466
1738453800	0.07795411	-0.004018	-4.90	0.08228844	0.0829623	0.07737399
1738367400	0.08197258	0.00088377	1.09	0.08108706	0.08567593	0.08013748
1738281000	0.08108881	0.0033486	4.31	0.07753628	0.08184244	0.07710599
1738194600	0.07774021	0.00117869	1.54	0.07704516	0.07895306	0.0763202
1738108200	0.07656152	-0.002395	-3.03	0.07977799	0.08029828	0.07583032
1738021800	0.0789568	-0.001741	-2.16	0.08304507	0.08552336	0.07568673
1737935400	0.08069816	-0.002145	-2.59	0.08260854	0.08375457	0.08069816
1737849000	0.08284288	0.00027497	0.33	0.08252752	0.08349755	0.08161084
1737762600	0.08256791	-0.000463	-0.56	0.08321858	0.08516711	0.08169411
1737676200	0.08303061	0.00214049	2.65	0.08086494	0.0833896	0.07956808
1737589800	0.08089012	-0.001921	-2.32	0.08308246	0.08389294	0.08054459
1737503400	0.08281097	0.00153195	1.88	0.08146999	0.08386003	0.07991261
1737417000	0.08127902	0.00090595	1.13	0.08304507	0.08552336	0.08054558
1737330600	0.08037307	-0.002166	-2.62	0.0821972	0.08583847	0.07801494
1737244200	0.08253924	-0.004221	-4.87	0.08666814	0.08713159	0.08058722
1737157800	0.08676063	0.00444975	5.41	0.08243528	0.08789196	0.08243528
1737071400	0.08231088	-0.003468	-4.04	0.08588534	0.08613215	0.08144755
1736985000	0.08577839	0.00536793	6.68	0.08033019	0.08661604	0.07943595
1736898600	0.08041046	0.00239378	3.07	0.07814458	0.0810726	0.07797081
1736812200	0.07801668	-0.003317	-4.08	0.08304507	0.08552336	0.07346048
1736725800	0.08133412	-0.000634	-0.77	0.08182449	0.08218124	0.08044512
1736639400	0.08196834	0.00037844	0.46	0.08142511	0.08269081	0.0803424
1736553000	0.0815899	0.0014958	1.87	0.08304507	0.08552336	0.07977774
1736466600	0.0800941	-0.002921	-3.52	0.08283889	0.08363366	0.07897599
1736380200	0.0830149	-0.001177	-1.40	0.08428882	0.08507187	0.08009884
1736293800	0.08419185	-0.007707	-8.39	0.09197399	0.09225795	0.08372341
1736207400	0.09189871	0.00116324	1.28	0.08304507	0.09308213	0.08259757
1736121000	0.09073547	-0.000441	-0.48	0.09113236	0.09147141	0.08978015
1736034600	0.09117599	0.0013031	1.45	0.08991577	0.09148362	0.0891215
1735948200	0.08987289	0.00394966	4.60	0.08605187	0.09043182	0.08540818
1735861800	0.08592323	0.00238654	2.86	0.08304507	0.08702414	0.08259757
1735775400	0.08353669	0.00044775	0.54	0.08316099	0.08393058	0.08256466
1735689000	0.08308894	-0.000507	-0.61	0.08366807	0.08581604	0.08260007
1735602600	0.08359602	-4.3E-5	-0.05	0.08304507	0.08552336	0.08227423
1735516200	0.0836389	-0.001002	-1.18	0.08463286	0.08490684	0.08284787
1735429800	0.08464108	0.00174086	2.10	0.08300343	0.08488839	0.08286283
1735343400	0.08290022	-0.000114	-0.14	0.08304507	0.08552336	0.08239689
1735257000	0.0830144	-0.004043	-4.64	0.08740981	0.08752274	0.08233531
1735170600	0.0870573	-3.7E-5	-0.04	0.08692517	0.0882694	0.08581304
1735084200	0.08709445	0.00193657	2.27	0.08514118	0.08807444	0.08372715
1734997800	0.08515788	0.00356	4.36	0.08520176	0.08608129	0.0815009
1734911400	0.08159788	-0.001526	-1.84	0.08349281	0.08457303	0.08096441
1734825000	0.08312434	-0.003284	-3.80	0.08659934	0.08858077	0.08209199
1734738600	0.08640787	0.00064045	0.75	0.08520176	0.086987	0.07766991