NOS nitrous.financeNOSS

US$ 0.095172

-0.001747

(

-1.80%

)

공식 링크

웹사이트

정보

순위 3073

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0946

교환

매도

US$ 0.096127

마지막 거래 시간

09:26:22

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.044181

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/02/2021

일 범위 0.095143-0.097298

52주 범위 0.050034-0.102338

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NOS/ETH	https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4	ETH	1	https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09064971	0.00452256	4.98905070959	0.06617269	0.10233765	0	CX
4	0.07762254	0.01754973	22.6090643259	0.06617269	0.10233765	0	CX
12	0.06609142	0.02908085	44.0009459624	0.05768403	0.10233765	0	CX
26	0.08759105	0.00758122	8.65524502789	0.05376578	0.10233765	0	CX
52	0.05136826	0.04380401	85.2744671515	0.05003376	0.10233765	0	CX
156	0.12755948	-0.03238721	-25.3898887013	0.0232548	0.15176875	0.00307409	CX
260	0.17824365	-0.08307138	-46.6055200283	0.0232548	0.19771816	0.0066128	CX

NOS leverages a smart contract called the Liquid Vault. This is built with 3 levers that work together to drive value into the token ecosystem through the use of dynamic lock period, fees and burn percentages.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.09672441	-0.002911	-2.92	0.09912093	0.10074312	0.09597775
1734393000	0.09963573	0.00108994	1.11	0.07924623	0.10233765	0.06617269
1734306600	0.09854579	0.00217813	2.26	0.0965292	0.09854579	0.09561527
1734220200	0.09636766	-0.000923	-0.95	0.09748377	0.09829899	0.09536946
1734133800	0.09729032	0.00061478	0.64	0.09690116	0.09881354	0.09612783
1734047400	0.09667554	0.00108395	1.13	0.09557688	0.0993443	0.09477837
1733961000	0.09559159	0.00535771	5.94	0.09064971	0.09599944	0.08887021
1733874600	0.09023388	-0.002265	-2.45	0.09220111	0.09412894	0.08772268
1733788200	0.09249877	-0.007052	-7.08	0.07924623	0.09823741	0.06617269
1733701800	0.09955072	-0.000359	-0.36	0.0998085	0.10004533	0.09809979
1733615400	0.09990946	-0.000227	-0.23	0.09982096	0.10031009	0.09920943
1733529000	0.10013658	0.00563169	5.96	0.09447223	0.10201356	0.09443259
1733442600	0.09450489	-0.001081	-1.13	0.09556067	0.09854081	0.09325365
1733356200	0.09558585	0.00529039	5.86	0.0902633	0.0971365	0.0902633
1733269800	0.09029546	-0.00044	-0.48	0.0906729	0.09150232	0.08776157
1733183400	0.09073522	-0.001821	-1.97	0.09248257	0.09371461	0.08909732
1733097000	0.09255611	0.00020143	0.22	0.09262143	0.09334863	0.09131883
1733010600	0.09235468	0.00273084	3.05	0.08941493	0.09308313	0.08915416
1732924200	0.08962384	0.00035026	0.39	0.08928405	0.09095411	0.08825618
1732837800	0.08927358	-0.002112	-2.31	0.09102042	0.09121139	0.08815048
1732751400	0.09138565	0.00846374	10.21	0.08311462	0.0918309	0.08230714
1732665000	0.08292191	-0.002202	-2.59	0.08508633	0.08630018	0.08112994
1732578600	0.08512373	0.00129486	1.54	0.07924623	0.08821804	0.06617269
1732492200	0.08382887	-0.000952	-1.12	0.08515414	0.08607979	0.08206606
1732405800	0.08478069	0.00190639	2.30	0.08303559	0.08724203	0.08284064
1732319400	0.0828743	-0.001226	-1.46	0.0838356	0.08549444	0.08151935
1732233000	0.0841006	0.00739673	9.64	0.07666922	0.08438306	0.07571814
1732146600	0.07670387	-0.000912	-1.18	0.07762254	0.07880123	0.075678
1732060200	0.07761606	-0.002608	-3.25	0.08017488	0.08017488	0.07666997
1731973800	0.08022449	0.00364477	4.76	0.07924623	0.08022449	0.06617269
1731887400	0.07657972	-0.001394	-1.79	0.07819618	0.0787596	0.07602702
1731801000	0.07797405	0.00080523	1.04	0.07693123	0.08022723	0.07664304
1731714600	0.07716882	0.00093114	1.22	0.07660515	0.07805458	0.07518414
1731628200	0.07623768	-0.003411	-4.28	0.07956833	0.08083328	0.07572836
1731541800	0.07964885	-0.001391	-1.72	0.08090233	0.08319265	0.07781151
1731455400	0.08103945	-0.002835	-3.38	0.08365884	0.08575645	0.08019931
1731369000	0.08387449	0.00442632	5.57	0.07935667	0.08435838	0.07777412
1731282600	0.07944817	0.00122332	1.56	0.07770755	0.08092876	0.07713965
1731196200	0.07822485	0.00445025	6.03	0.0738277	0.07870774	0.07381498
1731109800	0.0737746	0.00145592	2.01	0.07308104	0.07441555	0.07206814
1731023400	0.07231868	0.0044308	6.53	0.06762038	0.07277989	0.06742742
1730937000	0.06788788	0.0073753	12.19	0.06049289	0.06840617	0.06046921
1730850600	0.06051258	0.00087155	1.46	0.06002844	0.06177828	0.05937752
1730764200	0.05964103	-0.001618	-2.64	0.07924623	0.07993056	0.05891457
1730677800	0.06125924	-0.000745	-1.20	0.06217691	0.06218389	0.06010473
1730591400	0.06200415	-0.000598	-0.96	0.06269371	0.06286996	0.06173316
1730505000	0.06260197	-0.000163	-0.26	0.06286049	0.06445053	0.06165463
1730418600	0.06276476	-0.003551	-5.35	0.06630382	0.06649279	0.06247408
1730332200	0.06631579	0.00062724	0.95	0.06567883	0.06775201	0.06496134
1730245800	0.06568855	0.00173637	2.72	0.06393348	0.06682636	0.06384523
1730159400	0.06395218	0.00147611	2.36	0.07924623	0.07993056	0.06202883
1730073000	0.06247607	0.00066114	1.07	0.06174064	0.0628924	0.06139959
1729986600	0.06181493	0.00164314	2.73	0.06075241	0.06234768	0.06054774
1729900200	0.06017179	-0.002939	-4.66	0.06321674	0.06377019	0.05959017
1729813800	0.06311079	0.00023933	0.38	0.06280814	0.06375224	0.06254887
1729727400	0.06287146	-0.002523	-3.86	0.06531759	0.06537917	0.06130436
1729641000	0.06539463	-0.001078	-1.62	0.0665621	0.0665621	0.06498802
1729554600	0.06647285	-0.001855	-2.71	0.06850913	0.06892845	0.06624823
1729468200	0.06832789	0.0022988	3.48	0.06608095	0.06864176	0.06572769
1729381800	0.06602909	0.00015207	0.23	0.06584785	0.06636764	0.0656362
1729295400	0.06587702	0.00098997	1.53	0.07924623	0.07993056	0.0650486
1729209000	0.06488705	-0.000186	-0.29	0.07924623	0.07993056	0.06474021
1729122600	0.06507303	0.00031038	0.48	0.06497281	0.06591392	0.06463301
1729036200	0.06476265	-0.000761	-1.16	0.06554421	0.06687198	0.06349646
1728949800	0.06552401	0.00399927	6.50	0.07924623	0.07993056	0.06272163
1728863400	0.06152474	-0.000217	-0.35	0.06180171	0.06188398	0.06075316
1728777000	0.06174138	0.00106376	1.75	0.06080302	0.06202309	0.0607205
1728690600	0.06067762	0.00127467	2.15	0.05939348	0.06158009	0.05934112
1728604200	0.05940295	0.00036099	0.61	0.05911526	0.06013913	0.05809861
1728517800	0.05904196	-0.001812	-2.98	0.06077136	0.06151627	0.05866901
1728431400	0.06085413	0.0003393	0.56	0.06055846	0.06133203	0.05998731
1728345000	0.06051483	-0.000306	-0.50	0.07924623	0.07993056	0.06002745
1728258600	0.06082047	0.00060879	1.01	0.06009226	0.06118569	0.06002745
1728172200	0.06021168	1.8E-5	0.03	0.06032985	0.06051258	0.05959616
1728085800	0.06019373	0.00160175	2.73	0.05863211	0.06082271	0.05834567
1727999400	0.05859198	-0.000272	-0.46	0.07924623	0.07993056	0.05768403
1727913000	0.05886396	-0.002251	-3.68	0.06108572	0.06227937	0.05873632
1727826600	0.06111539	-0.003564	-5.51	0.06489079	0.06622604	0.0604879
1727740200	0.06467938	-0.001474	-2.23	0.06628911	0.06631953	0.06420123
1727653800	0.0661535	-0.000552	-0.83	0.06671417	0.06689142	0.06572395
1727567400	0.0667052	-0.000546	-0.81	0.0672908	0.06743265	0.06616297
1727481000	0.06725166	0.00169748	2.59	0.06554221	0.06799732	0.06522934
1727394600	0.06555418	0.00135245	2.11	0.06438421	0.06643845	0.06380658
1727308200	0.06420173	-0.001992	-3.01	0.06609142	0.06642947	0.0638016
1727221800	0.06619338	0.00015706	0.24	0.06601887	0.06658404	0.06471105
1727135400	0.06603632	0.00166208	2.58	0.07924623	0.07993056	0.06564368
1727049000	0.06437424	-0.00092	-1.41	0.06521338	0.06535648	0.06303201
1726962600	0.06529391	0.00161472	2.54	0.06380758	0.06534851	0.06311802
1726876200	0.06367919	0.00217639	3.54	0.06146042	0.06410176	0.06083792
1726789800	0.0615028	0.00279789	4.77	0.0593865	0.06205126	0.05924963
1726703400	0.05870491	0.00042431	0.73	0.0583357	0.0588348	0.05683017