NOS nitrous.financeNOSS

US$ 0.046925

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 3100

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.046642

교환

매도

US$ 0.047395

마지막 거래 시간

09:26:22

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.044181

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/02/2021

일 범위 0.00000000-0.00000000

52주 범위 0.034877-0.102338

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NOS/ETH	https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4	ETH	1	https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03941233	0.00751241	19.0610654077	0.03900123	0.05022846	0	CX
4	0.05008661	-0.00316187	-6.31280495925	0.03487707	0.05078241	0	CX
12	0.07753628	-0.03061154	-39.4802794253	0.03487707	0.08567593	0	CX
26	0.06280814	-0.0158834	-25.2887603422	0.03487707	0.10233765	0	CX
52	0.08033418	-0.03340944	-41.5880762087	0.03487707	0.10233765	0	CX
156	0.07786071	-0.03093597	-39.732452992	0.0232548	0.10233765	0.00031065	CX
260	0.17824365	-0.13131891	-73.6738223213	0.0232548	0.19771816	0.006036	CX

NOS leverages a smart contract called the Liquid Vault. This is built with 3 levers that work together to drive value into the token ecosystem through the use of dynamic lock period, fees and burn percentages.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.04692474	0	0.00	0.04989415	0.05022846	0.04685045
1745365800	0.04692474	0.0076747	19.55	0.04989415	0.05022846	0.04685045
1745279400	0.03925004	-0.000271	-0.69	0.03970202	0.04127784	0.03909073
1745193000	0.03952078	-0.000759	-1.88	0.04020261	0.04035269	0.03906157
1745106600	0.04028014	0.00063496	1.60	0.03961202	0.04042598	0.03953324
1745020200	0.03964518	0.00019346	0.49	0.03948587	0.039888	0.03924555
1744933800	0.03945172	8.8E-5	0.22	0.03941233	0.04025995	0.03900123
1744847400	0.03936397	-0.00022	-0.56	0.0394774	0.04014677	0.03843458
1744761000	0.03958385	-0.000769	-1.91	0.04046837	0.04136983	0.03956415
1744674600	0.04035294	0.0006604	1.66	0.03979999	0.04208059	0.03979999
1744588200	0.03969254	-0.001355	-3.30	0.04099962	0.04106344	0.03909048
1744501800	0.04104774	0.00196	5.01	0.03907229	0.04153836	0.03855798
1744415400	0.03908774	0.00101465	2.67	0.03796091	0.03958659	0.03754458
1744329000	0.03807309	-0.003386	-8.17	0.04162312	0.04162312	0.03686673
1744242600	0.04145933	-0.005465	-11.65	0.04989415	0.05022846	0.03487707
1744156200	0.04692474	0	0.00	0.04989415	0.05022846	0.04685045
1744069800	0.04692474	0	0.00	0	0	0
1743983400	0.04692474	0	0.00	0	0	0
1743897000	0.04692474	0.00177078	3.92	0.04989415	0.05022846	0.04685045
1743810600	0.04515396	-0.000195	-0.43	0.04534044	0.04572211	0.04400793
1743724200	0.04534916	0.00050458	1.13	0.0446763	0.04592654	0.04375663
1743637800	0.04484458	-0.002732	-5.74	0.04754699	0.04840309	0.04444196
1743551400	0.04757666	0.00212304	4.67	0.04545985	0.04798002	0.04539653
1743465000	0.04545362	0.00050234	1.12	0.04989415	0.05022846	0.04433925
1743378600	0.04495128	-0.00052	-1.14	0.0455319	0.04602252	0.04428914
1743292200	0.04547157	-0.001811	-3.83	0.0472568	0.04765818	0.04498344
1743205800	0.04728223	-0.002606	-5.22	0.04989415	0.05022846	0.04649195
1743119400	0.04988842	-0.00011	-0.22	0.05008661	0.05078241	0.04958901
1743033000	0.04999886	-0.001536	-2.98	0.05147322	0.05179606	0.04942472
1742946600	0.05153504	-9.4E-5	-0.18	0.0518721	0.05222311	0.05088736
1742860200	0.05162928	0.00191587	3.85	0.04986324	0.05239837	0.04935541
1742773800	0.04971341	0.00040187	0.81	0.04936987	0.05035161	0.04935965
1742687400	0.04931154	0.00030689	0.63	0.0490049	0.0499657	0.0490049
1742601000	0.04900465	-0.000308	-0.62	0.04949028	0.04973011	0.04832904
1742514600	0.04931303	-0.002107	-4.10	0.05130594	0.05150388	0.04870175
1742428200	0.05142011	0.00336031	6.99	0.04822459	0.05156022	0.04806504
1742341800	0.0480598	-8.0E-5	-0.17	0.04804833	0.0482196	0.04671134
1742255400	0.04814007	0.00111935	2.38	0.04785837	0.04869352	0.04619927
1742169000	0.04702072	-0.001322	-2.73	0.04828218	0.04838239	0.04641567
1742082600	0.04834251	0.0006422	1.35	0.04768735	0.0486995	0.04748018
1741996200	0.04770031	0.00123653	2.66	0.04645506	0.04847912	0.04642614
1741909800	0.04646378	-0.00105	-2.21	0.04759959	0.04772948	0.04546758
1741823400	0.04751358	-0.000386	-0.81	0.04785837	0.04869352	0.04572137
1741737000	0.04789975	0.00098723	2.10	0.04636306	0.04888897	0.04420413
1741650600	0.04691252	-0.003176	-6.34	0.08304507	0.08552336	0.0451582
1741564200	0.05008885	-0.004606	-8.42	0.05485098	0.0550741	0.04974956
1741477800	0.05469492	0.00141777	2.66	0.05327366	0.05561533	0.05250607
1741391400	0.05327715	-0.001654	-3.01	0.08304507	0.08552336	0.05271323
1741305000	0.0549315	-0.00113	-2.02	0.05587635	0.05783161	0.0543464
1741218600	0.05606158	0.00194853	3.60	0.0539909	0.05656442	0.05372838
1741132200	0.05411305	0.00039713	0.74	0.05343795	0.05533786	0.05016265
1741045800	0.05371592	-0.009007	-14.36	0.08304507	0.08552336	0.05231086
1740959400	0.06272313	0.00766623	13.92	0.05520972	0.06355953	0.05428981
1740873000	0.0550569	-0.00064	-1.15	0.05563029	0.05679602	0.05348532
1740786600	0.05569711	-0.001704	-2.97	0.05749979	0.0575686	0.05183844
1740700200	0.05740082	-0.00067	-1.15	0.05837434	0.05927356	0.05577214
1740613800	0.05807069	-0.004199	-6.74	0.06217068	0.06236638	0.05642257
1740527400	0.0622699	-0.000455	-0.73	0.06272412	0.06303151	0.05849325
1740441000	0.06272487	-0.007554	-10.75	0.08304507	0.08552336	0.06224896
1740354600	0.07027866	0.0013173	1.91	0.06892272	0.07079471	0.06847199
1740268200	0.06896136	0.00263011	3.97	0.06634521	0.06967935	0.06620211
1740181800	0.06633125	-0.00203	-2.97	0.06827105	0.07084831	0.06527072
1740095400	0.0683613	0.00068009	1.00	0.06771486	0.0689995	0.0675396
1740009000	0.06768121	0.00123678	1.86	0.0665621	0.06819925	0.06622056
1739922600	0.06644443	-0.001878	-2.75	0.06838772	0.06856148	0.06499076
1739836200	0.06832216	0.0019964	3.01	0.08304507	0.08552336	0.06674035
1739749800	0.06632576	-0.000749	-1.12	0.06715817	0.06794671	0.06622704
1739663400	0.06707466	-0.000885	-1.30	0.06796142	0.06828676	0.06674508
1739577000	0.06795942	0.00123528	1.85	0.06663813	0.06950957	0.06644194
1739490600	0.06672414	-0.001462	-2.14	0.06818679	0.06870683	0.0651538
1739404200	0.06818654	0.00325362	5.01	0.06502766	0.06958661	0.06380434
1739317800	0.06493292	-0.001353	-2.04	0.06642723	0.06791206	0.06442236
1739231400	0.06628587	0.00070277	1.07	0.08304507	0.08552336	0.06557188
1739145000	0.0655831	-0.000167	-0.25	0.06560329	0.06685527	0.06329103
1739058600	0.06574963	0.00031113	0.48	0.06539363	0.06637737	0.06456695
1738972200	0.0654385	-0.001344	-2.01	0.06720529	0.06976037	0.06402173
1738885800	0.06678223	-0.002697	-3.88	0.06954996	0.07119185	0.06648606
1738799400	0.06947941	0.00164414	2.42	0.06801602	0.07037265	0.06765977
1738713000	0.06783527	-0.00401	-5.58	0.07188465	0.07205642	0.06573542
1738626600	0.07184551	0.00091742	1.29	0.08304507	0.08552336	0.06211833
1738540200	0.07092809	-0.007026	-9.01	0.07783096	0.07879051	0.06876466
1738453800	0.07795411	-0.004018	-4.90	0.08228844	0.0829623	0.07737399
1738367400	0.08197258	0.00088377	1.09	0.08108706	0.08567593	0.08013748
1738281000	0.08108881	0.0033486	4.31	0.07753628	0.08184244	0.07710599
1738194600	0.07774021	0.00117869	1.54	0.07704516	0.07895306	0.0763202
1738108200	0.07656152	-0.002395	-3.03	0.07977799	0.08029828	0.07583032
1738021800	0.0789568	-0.001741	-2.16	0.08304507	0.08552336	0.07568673
1737935400	0.08069816	-0.002145	-2.59	0.08260854	0.08375457	0.08069816
1737849000	0.08284288	0.00027497	0.33	0.08252752	0.08349755	0.08161084
1737762600	0.08256791	-0.000463	-0.56	0.08321858	0.08516711	0.08169411