Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 1,449,567.11 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 11,260.00 | 최저 최고 |
|||||
| 일중 최저 | 10,370.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARKRW | 암호화폐 | 8,063,857,390 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -210.00 | -1.91% | 10,780.00 | 10,770.00 | 10,780.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,990.00 | 11,260.00 | 10,370.00 | 10,990.00 | 1,320.00 - 12,980.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:18:39 | 9.28 | 10,780.00 | KRW |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/05/2024 | 20:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
| 18/05/2024 | 08:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
| 09/05/2024 | 16:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 07/05/2024 | 22:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 07/05/2024 | 07:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 05/05/2024 | 18:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 29/04/2024 | 07:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
Historical NEARKRW Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 11,170.00 | 11,780.00 | 10,600.00 | 1,528,889.37 | -390.00 | -3.49% |
| 1개월 | 10,020.00 | 11,780.00 | 7,426.00 | 1,638,972.75 | 760.00 | 7.58% |
| 3개월 | 5,443.00 | 12,980.00 | 5,321.00 | 1,792,076.44 | 5,337.00 | 98.05% |
| 6개월 | 2,450.00 | 12,980.00 | 2,330.00 | 2,002,405.11 | 8,330.00 | 340.00% |
| 1년 | 2,165.00 | 12,980.00 | 1,320.00 | 1,616,019.38 | 8,615.00 | 397.92% |
| 3년 | 13,070.00 | 24,740.00 | 1,320.00 | 1,516,260.18 | -2,290.00 | -17.52% |
| 5년 | 13,070.00 | 24,740.00 | 1,320.00 | 1,516,260.18 | -2,290.00 | -17.52% |
