Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MYX Network | MYXUSD | 암호화폐 | 1,024,174 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000037 | 0.03% | 0.001207 | 0.001207 | 0.001207 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001205 | 0.001218 | 0.001204 | 0.001207 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:29:17 | 0.00000000 | 0.000593 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MYX | |||
MYXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.001524 | 0.002299 | 0.000392 | 0.32 | -0.000316 | -20.77% |
| 5년 | 0.000381 | 0.002299 | 0.000339 | 0.60 | 0.000826 | 216.65% |
MYXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.001205 | 0.000057 | 4.97% | 0.001147 | 0.001216 | 0.001144 | 0.00 |
| 17 5월(5) 2024 | 0.001148 | -0.000037 | -3.12% | 0.001184 | 0.001186 | 0.001141 | 0.00 |
| 16 5월(5) 2024 | 0.001185 | 0.00006 | 5.34% | 0.001125 | 0.001186 | 0.001117 | 0.00 |
| 15 5월(5) 2024 | 0.001124 | -0.000026 | -2.26% | 0.001149 | 0.001154 | 0.001116 | 0.00 |
| 14 5월(5) 2024 | 0.00115 | 0.00000700 | 0.61% | 0.00116 | 0.001174 | 0.001139 | 0.00 |
| 13 5월(5) 2024 | 0.001143 | 0.00000800 | 0.71% | 0.001136 | 0.00115 | 0.001132 | 0.00 |
| 12 5월(5) 2024 | 0.001135 | -0.00000038 | -0.03% | 0.001136 | 0.001147 | 0.001127 | 0.00 |
| 11 5월(5) 2024 | 0.001135 | -0.000049 | -4.14% | 0.001182 | 0.00119 | 0.001123 | 0.00 |
| 10 5월(5) 2024 | 0.001184 | 0.000024 | 2.07% | 0.00116 | 0.001192 | 0.001152 | 0.00 |
| 09 5월(5) 2024 | 0.001159 | -0.000018 | -1.53% | 0.001175 | 0.001185 | 0.001146 | 0.00 |
| 08 5월(5) 2024 | 0.001177 | -0.00002 | -1.67% | 0.001197 | 0.00122 | 0.001173 | 0.00 |
| 07 5월(5) 2024 | 0.001197 | -0.000026 | -2.13% | 0.001442 | 0.001452 | 0.001188 | 0.00 |
| 06 5월(5) 2024 | 0.001223 | 0.00000700 | 0.58% | 0.001215 | 0.001236 | 0.001199 | 0.00 |
| 05 5월(5) 2024 | 0.001216 | 0.00000400 | 0.33% | 0.00121 | 0.001235 | 0.001208 | 0.00 |
| 04 5월(5) 2024 | 0.001211 | 0.000045 | 3.86% | 0.001166 | 0.001219 | 0.001155 | 0.00 |
| 03 5월(5) 2024 | 0.001166 | 0.00000400 | 0.34% | 0.001161 | 0.001175 | 0.001129 | 0.00 |
| 02 5월(5) 2024 | 0.001162 | -0.000016 | -1.36% | 0.001174 | 0.001178 | 0.001098 | 0.00 |
| 01 5월(5) 2024 | 0.001178 | -0.000076 | -6.06% | 0.001251 | 0.001267 | 0.001138 | 0.00 |
| 30 4월(4) 2024 | 0.001254 | -0.00002 | -1.57% | 0.001442 | 0.001452 | 0.001217 | 0.00 |
| 29 4월(4) 2024 | 0.001274 | 0.00000500 | 0.39% | 0.001269 | 0.001305 | 0.001267 | 0.00 |
| 28 4월(4) 2024 | 0.001269 | 0.000049 | 4.02% | 0.001221 | 0.001279 | 0.001201 | 0.00 |
| 27 4월(4) 2024 | 0.00122 | -0.000011 | -0.89% | 0.001231 | 0.001235 | 0.00121 | 0.00 |
| 26 4월(4) 2024 | 0.001231 | 0.00000900 | 0.74% | 0.001224 | 0.001244 | 0.001198 | 0.00 |
| 25 4월(4) 2024 | 0.001223 | -0.000033 | -2.63% | 0.001257 | 0.001284 | 0.001211 | 0.00 |
| 24 4월(4) 2024 | 0.001255 | 0.00000700 | 0.56% | 0.001248 | 0.001272 | 0.00123 | 0.00 |
| 23 4월(4) 2024 | 0.001248 | 0.000021 | 1.71% | 0.001442 | 0.001452 | 0.001237 | 0.00 |
| 22 4월(4) 2024 | 0.001228 | -0.00000100 | -0.08% | 0.001228 | 0.001247 | 0.001217 | 0.00 |
| 21 4월(4) 2024 | 0.001229 | 0.000032 | 2.67% | 0.001191 | 0.001237 | 0.001178 | 0.00 |
| 20 4월(4) 2024 | 0.001197 | 0.00000056 | 0.05% | 0.001194 | 0.001218 | 0.00112 | 0.00 |
| 19 4월(4) 2024 | 0.001196 | 0.000033 | 2.84% | 0.001166 | 0.001207 | 0.001153 | 0.00 |
