InterlayINTR

US$ 0.00488

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 712

Polkadot

토큰

채굴 불가

지갑

매수

US$ 0.00441

교환

KRKN

매도

US$ 0.0049

마지막 거래 시간

19:37:28

볼륨(24시간)

$ 2,204

마지막 거래 규모

4,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00488

완전히 희석된 시가총액

US$ 1,122,350

창세기 날짜

일 범위 0.00488-0.00488

52주 범위 0.0042-0.058

순환 공급량 229,989,711 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00476	Gate.io	408614.46	/cdn/crypto/logos/exchanges/GATE.png	$ 1,963.83	1742488178	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	1	https://gate.io/trade/INTR_USDT	100	최근에
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742428935	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	2	https://www.lbank.info/exchange/intr/usdt	0	17 시간s 전
0.00488	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1742484145	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	3	https://trade.kraken.com/markets/kraken/INTR/USD	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0043	0.00058	13.488372093	0.00421	0.00496	18812.6451292	CX
4	0.0057	-0.00082	-14.3859649123	0.0042	0.0062	83665.9478333	CX
12	0.0122	-0.00732	-60	0.0042	0.0122	96042.1979652	CX
26	0.0117	-0.00682	-58.2905982906	0.0042	0.02	94809.7632823	CX
52	0.0498	-0.04492	-90.2008032129	0.0042	0.058	126829.065106	CX
156	0.0973	-0.09242	-94.9845837616	0.0042	0.1938	184210.176465	CX
260	0.0973	-0.09242	-94.9845837616	0.0042	0.1938	184210.176465	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	0.00488	0.00042	9.42	0.00446	0.00488	0.00435	13343
1742341800	0.00446	0.00016	3.72	0.0043	0.00496	0.0043	4851
1742255400	0.0043	0	0.00	0.0043	0.0043	0.0043	62784
1742169000	0.0043	9.0E-5	2.14	0.00421	0.0043	0.00421	49000
1742082600	0.00421	0	0.00	0.00421	0.00421	0.00421	0
1741996200	0.00421	0	0.00	0.00421	0.00421	0.00421	0
1741909800	0.00421	-9.0E-5	-2.09	0.0043	0.0043	0.00421	1708
1741823400	0.0043	-0.0005	-10.42	0.0048	0.0048	0.0043	11694
1741737000	0.0048	0.0001	2.13	0.0047	0.0048	0.0042	36821
1741650600	0.0047	0.0002	4.44	0.0046	0.0049	0.0045	104553
1741564200	0.0045	-0.0002	-4.26	0.0047	0.005	0.0045	134624
1741477800	0.0047	-0.0005	-9.62	0.0052	0.0052	0.0046	283951
1741391400	0.0052	0	0.00	0.0052	0.0052	0.0052	63506
1741305000	0.0052	0.0001	1.96	0.0051	0.0052	0.0049	6795
1741218600	0.0051	-0.0002	-3.77	0.0053	0.0053	0.0048	302253
1741132200	0.0053	0.0002	3.92	0.0051	0.0053	0.0049	560305
1741045800	0.0051	-0.0005	-8.93	0.0052	0.0059	0.0051	101723
1740959400	0.0056	0.0005	9.80	0.0051	0.0057	0.005	150644
1740873000	0.0051	-0.0007	-12.07	0.0058	0.0058	0.0051	41398
1740786600	0.0058	0.0004	7.41	0.0054	0.0058	0.0052	48504
1740700200	0.0054	-0.0003	-5.26	0.0057	0.0057	0.0053	1905
1740613800	0.0057	0.0002	3.64	0.0055	0.0057	0.0053	80963
1740527400	0.0055	0.0001	1.85	0.0054	0.006	0.0052	140337
1740441000	0.0054	-0.0006	-10.00	0.0061	0.0061	0.0054	92884
1740354600	0.006	0.0004	7.14	0.0056	0.0061	0.0056	10262
1740268200	0.0056	-0.0002	-3.45	0.0058	0.0058	0.0056	4746
1740181800	0.0058	0.0001	1.75	0.0057	0.0062	0.0057	21831
1740095400	0.0057	0	0.00	0.0057	0.006	0.0057	11249
1740009000	0.0057	0.0001	1.79	0.0056	0.006	0.0056	29008
1739922600	0.0056	-0.0002	-3.45	0.0058	0.0063	0.0056	12521
1739836200	0.0058	0.0001	1.75	0.0057	0.0066	0.0057	102453
1739749800	0.0057	-0.0007	-10.94	0.0064	0.0064	0.0057	17251
1739663400	0.0064	0	0.00	0.0064	0.0064	0.0064	66865
1739577000	0.0064	0.0004	6.67	0.006	0.0064	0.006	7977
1739490600	0.006	-0.0004	-6.25	0.0064	0.0066	0.0059	100961
1739404200	0.0064	0.0001	1.59	0.0063	0.0064	0.006	9874
1739317800	0.0063	-0.0002	-3.08	0.0065	0.0065	0.006	20836
1739231400	0.0065	0.0008	14.04	0.0064	0.0067	0.006	123049
1739145000	0.0057	-0.0001	-1.72	0.0058	0.0065	0.0057	16417
1739058600	0.0058	-0.0006	-9.38	0.0064	0.0064	0.0058	1543
1738972200	0.0064	0.0004	6.67	0.006	0.0064	0.0057	94502
1738885800	0.006	-0.0001	-1.64	0.0061	0.0066	0.0058	67884
1738799400	0.0061	-0.0005	-7.58	0.0066	0.0068	0.0061	29313
1738713000	0.0066	-0.0005	-7.04	0.0071	0.0071	0.0063	10734
1738626600	0.0071	-0.0007	-8.97	0.0068	0.0074	0.0059	309583
1738540200	0.0078	0.0003	4.00	0.0075	0.008	0.0067	13697
1738453800	0.0075	-0.0005	-6.25	0.008	0.0082	0.0075	35515
1738367400	0.008	-0.0003	-3.61	0.0083	0.0083	0.0074	33127
1738281000	0.0083	0.0006	7.79	0.0077	0.0083	0.0076	31325
1738194600	0.0077	0.0004	5.48	0.0073	0.008	0.0072	42093
1738108200	0.0073	-0.0002	-2.67	0.0075	0.0084	0.0073	105325
1738021800	0.0075	-0.0007	-8.54	0.0112	0.0118	0.0075	132601
1737935400	0.0082	0	0.00	0.0082	0.0087	0.0081	151100
1737849000	0.0082	-0.0001	-1.20	0.0083	0.0087	0.008	48629
1737762600	0.0083	0.0003	3.75	0.008	0.0088	0.008	13437
1737676200	0.008	-0.0005	-5.88	0.0085	0.0092	0.0076	518032
1737589800	0.0085	-0.0001	-1.16	0.0086	0.0092	0.0083	30754
1737503400	0.0086	0	0.00	0.0086	0.0096	0.0085	145638
1737417000	0.0086	-0.0001	-1.15	0.0112	0.0118	0.0082	238734
1737330600	0.0087	-0.001	-10.31	0.0097	0.0097	0.0086	150921
1737244200	0.0097	-0.0003	-3.00	0.01	0.0101	0.0092	31182
1737157800	0.01	-0.0003	-2.91	0.0103	0.0104	0.0098	409073
1737071400	0.0103	0.0011	11.96	0.0092	0.0104	0.0092	73061
1736985000	0.0092	-0.0003	-3.16	0.0092	0.01	0.0091	76979
1736898600	0.0095	0.0008	9.20	0.0087	0.01	0.0087	741264
1736812200	0.0087	-0.0013	-13.00	0.0101	0.0104	0.0087	111369
1736725800	0.01	-0.0001	-0.99	0.0101	0.0101	0.0096	28633
1736639400	0.0101	-0.0003	-2.88	0.0104	0.0104	0.0095	20809
1736553000	0.0104	0.0005	5.05	0.01	0.0104	0.01	197059
1736466600	0.0099	0.0001	1.02	0.0098	0.0103	0.0094	462498
1736380200	0.0098	-0.001	-9.26	0.0108	0.0108	0.0097	30635
1736293800	0.0108	-0.0003	-2.70	0.0111	0.0114	0.0107	64882
1736207400	0.0111	-0.0002	-1.77	0.0116	0.0118	0.0107	110916
1736121000	0.0113	0.0001	0.89	0.0112	0.0117	0.0106	41523
1736034600	0.0112	0.0003	2.75	0.0109	0.0117	0.0106	89899
1735948200	0.0109	-0.0001	-0.91	0.011	0.0115	0.0105	19282
1735861800	0.011	0.0008	7.84	0.0109	0.0111	0.0102	94087
1735775400	0.0102	-0.0004	-3.77	0.0106	0.0111	0.0097	104594
1735689000	0.0106	-0.0007	-6.19	0.0113	0.0116	0.0104	63423
1735602600	0.0113	0.0001	0.89	0.0108	0.0114	0.0108	78542
1735516200	0.0112	-0.0001	-0.88	0.0113	0.0117	0.0108	24814
1735429800	0.0113	-0.0006	-5.04	0.0119	0.0119	0.0106	53230
1735343400	0.0119	0.0005	4.39	0.0114	0.0119	0.0106	40550
1735257000	0.0114	-0.0008	-6.56	0.0122	0.0122	0.0105	44866
1735170600	0.0122	0	0.00	0.0122	0.0123	0.0114	46460
1735084200	0.0122	0.0008	7.02	0.0114	0.0122	0.0111	165496
1734997800	0.0114	0.0009	8.57	0.0116	0.0121	0.0111	74136
1734911400	0.0105	-0.0011	-9.48	0.0116	0.0122	0.0105	44878
1734825000	0.0116	0	0.00	0.0116	0.0126	0.0108	28772
1734738600	0.0116	0.0004	3.57	0.0112	0.0118	0.0101	96854