The Doge NFTDOGGG

US$ 0.00293

-0.000025

(

-0.84%

)

공식 링크

웹사이트

Discord

정보

순위 443

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00293

교환

GATE

매도

US$ 0.038471

마지막 거래 시간

06:48:26

볼륨(24시간)

$ 13,131

마지막 거래 규모

3,100.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003054

완전히 희석된 시가총액

US$ 49,715,952

창세기 날짜

31/08/2021

일 범위 0.0029-0.002966

52주 범위 0.000693-0.022631

순환 공급량 14,931,612,638 / 16,969,696,969

87.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004632	Gate.io	285223	/cdn/crypto/logos/exchanges/GATE.png	$ 1,341.40	1734499775	DOGNFT/USDT	https://gate.io/trade/DOGNFT_USDT	USDT	1	https://gate.io/trade/DOGNFT_USDT	100	최근에
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734499776	DOGNFT/ETH	https://gate.io/trade/DOGNFT_ETH	ETH	2	https://gate.io/trade/DOGNFT_ETH	0	최근에
1.14E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	DOG/ETH	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	3	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	6 시간s 전
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	DOG/ETH	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	4	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	6 시간s 전
0.000728	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734480131	DOG/USDT	https://www.huobi.com/en-us/exchange/dog_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dog_usdt	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00410887	-0.00117918	-28.6984012636	0.00292591	0.00505945	242168.81648	CX
4	0.00775291	-0.00482322	-62.2117372703	0.00267544	0.02263092	221097.830217	CX
12	0.00429474	-0.00136505	-31.7842290802	0.00267544	0.02263092	416370.18787	CX
26	0.00467292	-0.00174323	-37.3049399519	0.00258527	0.02263092	1526944.99356	CX
52	0.00074178	0.00218791	294.954029497	0.00069299	0.02263092	2019397.08037	CX
156	0.00662797	-0.00369828	-55.7980799551	0.00045966	0.08300953	11905729.9469	CX
260	0.00811478	-0.00518509	-63.8968647332	0.00045966	0.08300953	11078051.5335	CX

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.00294867	-0.001568	-34.72	0.00449284	0.00456637	0.00292591	3100
1734393000	0.00451618	4.9E-5	1.10	0.00490644	0.00505945	0.00438962	1692081
1734306600	0.00446677	9.9E-5	2.27	0.00437537	0.00446677	0.00433394	0
1734220200	0.00436804	-4.2E-5	-0.95	0.00441863	0.00445559	0.0043228	0
1734133800	0.00440987	2.8E-5	0.64	0.00439223	0.00447891	0.00435717	0
1734047400	0.004382	4.9E-5	1.13	0.0043322	0.00450297	0.00429601	0
1733961000	0.00433287	0.00024285	5.94	0.00410887	0.00435135	0.00402821	0
1733874600	0.00409002	-0.000103	-2.46	0.00417919	0.00426657	0.00397619	0
1733788200	0.00419268	-0.015534	-78.75	0.00490644	0.00505945	0.00402011	1692081
1733701800	0.01972645	-0.000111	-0.56	0.00452401	0.01982446	0.00450942	102926
1733615400	0.01983762	-4.5E-5	-0.23	0.01982004	0.01991716	0.01969862	0
1733529000	0.01988271	0.01503048	309.76	0.00428213	0.02263092	0.00428033	10686
1733442600	0.00485223	-5.5E-5	-1.12	0.00490644	0.00505945	0.00478799	0
1733356200	0.00490773	0.00211883	75.97	0.00278791	0.00661672	0.00278791	9033
1733269800	0.0027889	-0.001324	-32.19	0.00410992	0.0045358	0.00267544	713275
1733183400	0.00411274	-8.3E-5	-1.98	0.00419194	0.00424779	0.0040385	0
1733097000	0.00419528	9.0E-6	0.21	0.00419824	0.0042312	0.0041392	0
1733010600	0.00418615	0.00012378	3.05	0.0040529	0.00421917	0.00404108	0
1732924200	0.00406237	1.6E-5	0.40	0.00404697	0.00412266	0.00400038	0
1732837800	0.00404649	-9.6E-5	-2.32	0.00412567	0.00413433	0.00399558	0
1732751400	0.00414222	-0.002344	-36.14	0.00376732	0.00416241	0.00373072	0
1732665000	0.00648607	-0.000172	-2.58	0.00665536	0.00675031	0.0063459	0
1732578600	0.00665829	0.00037029	5.89	0.00768202	0.00779284	0.00631755	1692662
1732492200	0.006288	-0.000854	-11.96	0.00717303	0.00738912	0.00610209	105959
1732405800	0.00714157	0.00059274	9.05	0.00656157	0.0073489	0.00654617	6358
1732319400	0.00654883	-0.000434	-6.22	0.00696107	0.00728439	0.00631964	28717
1732233000	0.00698308	0.00101415	16.99	0.00596623	0.00740531	0.00589222	98601
1732146600	0.00596893	-0.001783	-23.00	0.00775291	0.00777006	0.00596815	35255
1732060200	0.00775226	0.00167026	27.46	0.00607824	0.00798175	0.00590173	98064
1731973800	0.006082	-0.000154	-2.47	0.00768202	0.00779284	0.0035482	1751233
1731887400	0.00623573	-0.000332	-5.05	0.00658692	0.00663438	0.00619324	45634
1731801000	0.00656821	-0.000861	-11.59	0.00740613	0.00745694	0.00637968	1174202
1731714600	0.007429	-0.000216	-2.83	0.00768202	0.00779284	0.00732994	3119027
1731628200	0.00764517	-0.000502	-6.16	0.00813875	0.00858239	0.0075941	1541398
1731541800	0.00814699	-0.000337	-3.97	0.00846991	0.00941048	0.00780592	196572
1731455400	0.00848427	-0.0006	-6.61	0.00906052	0.00950789	0.00847803	282052
1731369000	0.00908388	-0.000477	-4.99	0.00954954	0.01005738	0.00846828	141177
1731282600	0.00956055	0.00215539	29.11	0.00735619	0.01113649	0.00735619	1272711
1731196200	0.00740516	0.00030292	4.27	0.00710736	0.00745087	0.00700109	82371
1731109800	0.00710224	-0.00015	-2.07	0.00732862	0.00759023	0.00701866	124119
1731023400	0.00725217	0.00028094	4.03	0.00694376	0.00752044	0.00682381	57725
1730937000	0.00697123	0.00180109	34.84	0.00516846	0.0070519	0.00516644	217270
1730850600	0.00517014	0.00017015	3.40	0.00498431	0.00582346	0.00494115	1268470
1730764200	0.00499999	-8.7E-5	-1.71	0.00330516	0.00564193	0.00326017	1843609
1730677800	0.0050865	-0.000534	-9.50	0.00561163	0.00566177	0.00484598	984237
1730591400	0.00562091	-0.00013	-2.26	0.00575886	0.00606744	0.00560594	275135
1730505000	0.00575044	0.00031234	5.74	0.00564811	0.00591151	0.00554656	128619
1730418600	0.0054381	-0.000973	-15.18	0.00640963	0.00643526	0.00528761	51616
1730332200	0.00641079	-0.000862	-11.85	0.0072713	0.00731316	0.0063095	76983
1730245800	0.00727237	0.00070528	10.74	0.00656517	0.00742444	0.00640394	107649
1730159400	0.00656709	0.0017304	35.78	0.00330516	0.00659317	0.00326017	1735196
1730073000	0.00483669	0.00032393	7.18	0.00450733	0.0051363	0.00449337	56831
1729986600	0.00451276	-0.000242	-5.09	0.00480073	0.00480073	0.00433576	63529
1729900200	0.00475485	-0.000359	-7.02	0.00512225	0.00514306	0.00463718	109860
1729813800	0.00511367	-0.000561	-9.89	0.0056686	0.00623969	0.0049108	255264
1729727400	0.00567432	-0.00112	-16.49	0.0067859	0.00714154	0.00564156	118232
1729641000	0.0067939	-0.000245	-3.48	0.00704869	0.00712692	0.00679119	16926
1729554600	0.00703924	0.00015986	2.32	0.00689763	0.00727624	0.00663995	121141
1729468200	0.00687938	9.9E-5	1.46	0.00678568	0.00703697	0.00675852	17671
1729381800	0.00678036	0.00038556	6.03	0.00639197	0.00704237	0.0063796	116100
1729295400	0.0063948	0.00186599	41.20	0.00330516	0.00639552	0.00326017	1978397
1729209000	0.00452881	-0.000326	-6.71	0.00330516	0.00464054	0.00326017	1699764
1729122600	0.00485502	0.00103629	27.14	0.00383112	0.00544062	0.00381935	671285
1729036200	0.00381873	6.0E-5	1.60	0.00375965	0.00383581	0.00364219	18911
1728949800	0.00375849	0.00050087	15.38	0.00330516	0.00426313	0.00324368	1680486
1728863400	0.00325762	1.3E-5	0.40	0.0032475	0.00345791	0.00308064	778581
1728777000	0.00324433	7.0E-6	0.22	0.0032438	0.00340258	0.00316003	241142
1728690600	0.00323711	-7.5E-5	-2.26	0.00331154	0.00349572	0.00311718	38676
1728604200	0.00331207	0.00020959	6.76	0.00310633	0.00331305	0.00307594	8646
1728517800	0.00310248	2.0E-6	0.06	0.00309585	0.00341016	0.00307213	171138
1728431400	0.00310007	-0.00025	-7.46	0.00335221	0.00341423	0.00307769	10284
1728345000	0.00334979	-1.7E-5	-0.50	0.00330516	0.00426313	0.00282387	1679306
1728258600	0.00336671	0.00015446	4.81	0.00320588	0.00350964	0.00311772	110900
1728172200	0.00321225	-4.7E-5	-1.44	0.00326695	0.00327685	0.0031316	11349
1728085800	0.00325958	0.00015724	5.07	0.00310446	0.0032848	0.0030374	16011
1727999400	0.00310234	-0.00018	-5.48	0.00330516	0.00426313	0.00309732	1680381
1727913000	0.00328202	-0.00015	-4.37	0.0034304	0.00349743	0.0032749	3083
1727826600	0.00343207	-0.000122	-3.43	0.003566	0.0038	0.00339683	48743
1727740200	0.00355438	-0.000187	-5.00	0.0037492	0.00379735	0.0035281	74534
1727653800	0.00374153	-0.000406	-9.79	0.00414789	0.00456138	0.00373456	110591
1727567400	0.00414733	7.4E-5	1.82	0.00407577	0.00424372	0.00406091	182870
1727481000	0.0040734	-0.000108	-2.58	0.00418018	0.00420375	0.00392475	1771
1727394600	0.00418095	3.5E-5	0.84	0.00415798	0.0043173	0.00384153	416499
1727308200	0.0041462	-0.000155	-3.60	0.00429474	0.00431671	0.00412036	627
1727221800	0.00430137	9.0E-5	2.14	0.00421059	0.00434768	0.00415136	1897
1727135400	0.0042117	0.00023512	5.91	0.00330516	0.00429385	0.00326017	1848133
1727049000	0.00397658	-8.3E-5	-2.04	0.00405458	0.00406348	0.00368759	84335
1726962600	0.00405958	0.00066234	19.50	0.0028922	0.00406426	0.00286094	43989
1726876200	0.00339724	0.00011611	3.54	0.00327887	0.00341978	0.00324566	0
1726789800	0.00328113	-8.6E-5	-2.55	0.00340644	0.00340813	0.00316093	755
1726703400	0.00336734	-9.3E-5	-2.69	0.00346317	0.00346336	0.00328576	88237