The Doge NFTDOGGG

US$ 0.002483

-0.000022

(

-0.88%

)

공식 링크

웹사이트

Discord

정보

순위 1264

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

16:07:02

볼륨(24시간)

$ 948

마지막 거래 규모

2,550.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002494

완전히 희석된 시가총액

US$ 42,133,552

창세기 날짜

31/08/2021

일 범위 0.002461-0.002548

52주 범위 0.001217-0.022631

순환 공급량 13,500,403,653 / 16,969,696,969

79.56%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00098	Gate.io	316668	/cdn/crypto/logos/exchanges/GATE.png	$ 328.52	1740925829	DOGNFT/USDT	https://gate.io/trade/DOGNFT_USDT	USDT	1	https://gate.io/trade/DOGNFT_USDT	100	25 분s 전
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	DOGNFT/ETH	https://gate.io/trade/DOGNFT_ETH	ETH	2	https://gate.io/trade/DOGNFT_ETH	0	15 시간s 전
1.14E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	DOG/ETH	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	3	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	15 시간s 전
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	DOG/ETH	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	4	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	15 시간s 전
0.000728	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740873728	DOG/USDT	https://www.huobi.com/en-us/exchange/dog_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dog_usdt	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00312405	-0.00064118	-20.5239992958	0.00234967	0.00478769	241725.959337	CX
4	0.00352783	-0.00104496	-29.6204749095	0.00234967	0.00478769	241725.959337	CX
12	0.00452401	-0.00204114	-45.1179374051	0.00234967	0.01982446	283662.632322	CX
26	0.00545065	-0.00296778	-54.4481850788	0.00234967	0.02263092	342469.832964	CX
52	0.00597195	-0.00348908	-58.4244677199	0.00121664	0.02263092	1129491.81707	CX
156	0.00351369	-0.00103082	-29.3372494443	0.00045966	0.08300953	11870909.6521	CX
260	0.00811478	-0.00563191	-69.4031138244	0.00045966	0.08300953	10443072.7074	CX

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740873000	0.00249555	-2.9E-5	-1.15	0.00252154	0.00257438	0.00242432	0
1740786600	0.00252457	-7.7E-5	-2.96	0.00260628	0.0026094	0.00234967	0
1740700200	0.0026018	-3.0E-5	-1.14	0.00264592	0.00268668	0.00252797	0
1740613800	0.00263216	-0.00019	-6.73	0.002818	0.00282687	0.00255746	0
1740527400	0.0028225	-2.1E-5	-0.74	0.00284309	0.00285702	0.00265131	0
1740441000	0.00284312	-0.000342	-10.74	0.0029475	0.00478769	0.00282155	1692081
1740354600	0.00318551	6.0E-5	1.92	0.00312405	0.0032089	0.00310362	0
1740268200	0.0031258	0.00011921	3.96	0.00300722	0.00315835	0.00300073	0
1740181800	0.00300659	-9.2E-5	-2.97	0.00309451	0.00321133	0.00295852	0
1740095400	0.0030986	3.1E-5	1.01	0.0030693	0.00312753	0.00306136	0
1740009000	0.00306778	5.6E-5	1.86	0.00301705	0.00309126	0.00300157	0
1739922600	0.00301172	-8.5E-5	-2.74	0.0030998	0.00310768	0.00294583	0
1739836200	0.00309683	9.0E-5	2.99	0.0029475	0.00321751	0.00291025	1692081
1739749800	0.00300634	-3.4E-5	-1.12	0.00304407	0.00307981	0.00300186	0
1739663400	0.00304028	-4.0E-5	-1.30	0.00308048	0.00309522	0.00302534	0
1739577000	0.00308039	5.6E-5	1.85	0.0030205	0.00315065	0.0030116	0
1739490600	0.00302439	-6.6E-5	-2.14	0.00309069	0.00311426	0.00295322	0
1739404200	0.00309068	0.00014748	5.01	0.0029475	0.00315414	0.00289205	0
1739317800	0.0029432	-6.1E-5	-2.03	0.00301094	0.00307824	0.00292006	0
1739231400	0.00300453	3.2E-5	1.08	0.00372574	0.00385629	0.00297217	1692081
1739145000	0.00297267	-8.0E-6	-0.27	0.00297359	0.00303034	0.00286878	0
1739058600	0.00298022	1.4E-5	0.47	0.00296409	0.00300868	0.00292662	0
1738972200	0.00296612	-6.1E-5	-2.02	0.0030462	0.00316202	0.0029019	0
1738885800	0.00302703	-0.000122	-3.87	0.00315248	0.0032269	0.0030136	0
1738799400	0.00314928	7.5E-5	2.44	0.00308295	0.00318977	0.0030668	0
1738713000	0.00307476	-0.000182	-5.59	0.0032583	0.00326609	0.00297958	0
1738626600	0.00325653	4.2E-5	1.31	0.00372574	0.00385629	0.00281563	1692081
1738540200	0.00321495	-0.000318	-9.00	0.00352783	0.00357133	0.00311689	0
1738453800	0.00353341	-0.000182	-4.90	0.00372988	0.00376042	0.00350712	0
1738367400	0.00371556	4.0E-5	1.09	0.00367542	0.00388342	0.00363238	0
1738281000	0.0036755	0.00015178	4.31	0.00351448	0.00370966	0.00349497	0
1738194600	0.00352372	5.3E-5	1.53	0.00349221	0.00357869	0.00345935	0
1738108200	0.00347029	-0.000109	-3.05	0.00361609	0.00363967	0.00343715	0
1738021800	0.00357886	-7.9E-5	-2.16	0.00372574	0.00385629	0.00343064	1692081
1737935400	0.00365779	-9.7E-5	-2.58	0.00374439	0.00379633	0.00365779	0
1737849000	0.00375501	1.2E-5	0.32	0.00374071	0.00378468	0.00369916	0
1737762600	0.00374254	-2.1E-5	-0.56	0.00377204	0.00386036	0.00370294	0
1737676200	0.00376352	9.7E-5	2.65	0.00366535	0.00377979	0.00360657	0
1737589800	0.00366649	-8.7E-5	-2.32	0.00376587	0.0038026	0.00365083	0
1737503400	0.00375356	6.9E-5	1.87	0.00369278	0.00380111	0.00362219	0
1737417000	0.00368412	4.1E-5	1.13	0.00372574	0.00387204	0.00353617	1692081
1737330600	0.00364306	-9.8E-5	-2.62	0.00372574	0.00389079	0.00353617	0
1737244200	0.00374124	-0.000191	-4.86	0.00392839	0.0039494	0.00365277	0
1737157800	0.00393259	0.0002017	5.41	0.00373653	0.00398387	0.00373653	0
1737071400	0.00373089	-0.000157	-4.04	0.00389291	0.0039041	0.00369176	0
1736985000	0.00388807	0.00024332	6.68	0.00364111	0.00392603	0.00360058	0
1736898600	0.00364475	0.0001085	3.07	0.00354205	0.00367477	0.00353417	0
1736812200	0.00353625	-0.00015	-4.07	0.00376943	0.0037962	0.00332973	1692081
1736725800	0.00368662	-2.9E-5	-0.78	0.00370885	0.00372502	0.00364632	0
1736639400	0.00371537	1.7E-5	0.46	0.00369074	0.00374811	0.00364167	0
1736553000	0.00369821	6.8E-5	1.87	0.00376943	0.0037962	0.00361607	1692081
1736466600	0.00363041	-0.000132	-3.51	0.00375483	0.00379085	0.00357973	0
1736380200	0.0037628	-5.3E-5	-1.39	0.00382055	0.00385604	0.00363063	0
1736293800	0.00381615	-0.000349	-8.38	0.00416889	0.00418176	0.00379492	0
1736207400	0.00416548	5.3E-5	1.29	0.00376943	0.00421912	0.0037424	1692081
1736121000	0.00411275	-2.0E-5	-0.48	0.00413074	0.00414611	0.00406945	0
1736034600	0.00413272	5.9E-5	1.45	0.0040756	0.00414667	0.0040396	0
1735948200	0.00407366	0.00017903	4.60	0.00390046	0.00409899	0.00387128	0
1735861800	0.00389463	0.00010817	2.86	0.00376943	0.00394453	0.0037424	1692081
1735775400	0.00378646	2.0E-5	0.53	0.00376943	0.00380431	0.0037424	0
1735689000	0.00376616	-2.3E-5	-0.61	0.00379241	0.00388977	0.003744	0
1735602600	0.00378914	-2.0E-6	-0.05	0.00376417	0.00387651	0.00372923	1692081
1735516200	0.00379109	-4.5E-5	-1.17	0.00383614	0.00384856	0.00375523	0
1735429800	0.00383651	7.9E-5	2.10	0.00376228	0.00384772	0.00375591	0
1735343400	0.00375761	-5.0E-6	-0.13	0.00376417	0.00387651	0.00373479	0
1735257000	0.00376278	-0.000183	-4.64	0.00396201	0.00396713	0.003732	0
1735170600	0.00394603	0.00129093	48.62	0.00394005	0.00400097	0.00388964	0
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	-0.001103	-29.82	0.00386193	0.00390842	0.00249061	1724572
1734911400	0.00369858	-6.9E-5	-1.83	0.00378447	0.00383343	0.00366986	0
1734825000	0.00376777	-0.000149	-3.80	0.00392528	0.00401509	0.00372097	0
1734738600	0.0039166	2.9E-5	0.75	0.00386193	0.00394285	0.00352053	0
1734652200	0.00388757	0.00113196	41.08	0.00408928	0.00419915	0.00376916	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-0.001568	-34.72	0.00449284	0.00456637	0.00292591	3100
1734393000	0.00451618	4.9E-5	1.10	0.00490644	0.00505945	0.00438962	1692081
1734306600	0.00446677	9.9E-5	2.27	0.00437537	0.00446677	0.00433394	0
1734220200	0.00436804	-4.2E-5	-0.95	0.00441863	0.00445559	0.0043228	0
1734133800	0.00440987	2.8E-5	0.64	0.00439223	0.00447891	0.00435717	0
1734047400	0.004382	4.9E-5	1.13	0.0043322	0.00450297	0.00429601	0
1733961000	0.00433287	0.00024285	5.94	0.00410887	0.00435135	0.00402821	0
1733874600	0.00409002	-0.000103	-2.46	0.00417919	0.00426657	0.00397619	0
1733788200	0.00419268	-0.015534	-78.75	0.00490644	0.00505945	0.00402011	1692081
1733701800	0.01972645	-0.000111	-0.56	0.00452401	0.01982446	0.00450942	102926
1733615400	0.01983762	-4.5E-5	-0.23	0.01982004	0.01991716	0.01969862	0
1733529000	0.01988271	0.01503048	309.76	0.00428213	0.02263092	0.00428033	10686
1733442600	0.00485223	-5.5E-5	-1.12	0.00490644	0.00505945	0.00478799	0
1733356200	0.00490773	0.00211883	75.97	0.00278791	0.00661672	0.00278791	9033
1733269800	0.0027889	-0.001324	-32.19	0.00410992	0.0045358	0.00267544	713275
1733183400	0.00411274	-8.3E-5	-1.98	0.00419194	0.00424779	0.0040385	0
1733097000	0.00419528	9.0E-6	0.21	0.00419824	0.0042312	0.0041392	0
1733010600	0.00418615	0.00012378	3.05	0.0040529	0.00421917	0.00404108	0