ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Morpheus.NetworkMNW
US$ 3.10
-0.101348
(
-3.16%
)
정보
순위 순위 233
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 3.04
교환
BTRX
매도
US$ 3.65
마지막 거래 시간
11:42:29
볼륨(24시간)
$ 945,710
마지막 거래 규모
31.28
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 1.07
완전히 희석된 시가총액
US$ 148,625,905
창세기 날짜
23/06/2018
일 범위 3.10-3.47
52주 범위 1.54-3.71
순환 공급량 37,520,088 / 47,897,218
78.33%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.1498Kucoin72539.8734/cdn/crypto/logos/exchanges/KUCN.png$ 10,984.131740992026MNW/USDThttps://trade.kucoin.com/MNW-USDTUSDT1https://trade.kucoin.com/MNW-USDT99.2254275075 분s 전
0.1536Gate.io566.26/cdn/crypto/logos/exchanges/GATE.png$ 85.471740991333MNW/USDThttps://gate.io/trade/MNW_USDTUSDT2https://gate.io/trade/MNW_USDT0.77457249298317 분s 전
0.0001Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740960130MNW/ETHhttps://gate.io/trade/MNW_ETHETH3https://gate.io/trade/MNW_ETH09 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MNW/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MNWETH4https://bittrex.com/Market/Index?MarketName=ETH-MNW0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MNW/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MNWUSDT5https://bittrex.com/Market/Index?MarketName=USDT-MNW0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MNW/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MNWBTC6https://bittrex.com/Market/Index?MarketName=BTC-MNW0-
0.00089HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740960120MORPH/USDhttps://hitbtc.com/MORPH-to-USDUSD7https://hitbtc.com/MORPH-to-USD09 시간s 전
0.00030406Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740960123MRPH/ETHhttps://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8ETH8https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c809 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MRPH/ETHhttps://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8ETH9https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c80-
0.00021483Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740960123MNW/ETHhttps://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4ETH10https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e409 시간s 전
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740960120MORPH/BTChttps://hitbtc.com/MORPH-to-BTCBTC11https://hitbtc.com/MORPH-to-BTC09 시간s 전
3.53E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740960120MORPH/ETHhttps://hitbtc.com/MORPH-to-ETHETH12https://hitbtc.com/MORPH-to-ETH09 시간s 전
0.0002LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740960130MRPH/ETHhttps://exchange.latoken.com/exchange/MRPH-ETHETH13https://exchange.latoken.com/exchange/MRPH-ETH09 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
13.35370186-0.25068438-7.474855859732.662603243.47486630CX
43.35370186-0.25068438-7.474855859732.662603243.4850CX
123.35370186-0.25068438-7.474855859732.662603243.706680CX
262.010527781.092489754.33845335871.786400123.706680CX
522.107990820.9950266647.20260878561.538941323.706680CX
1562.576430890.5265865920.43860722380.287041533.706681152.99893215CX
26000004.39977721096.88871795CX

MNW에 대해

We optimize and automate supply chains by providing supply chain managers with a Digital Footprint, providing shipment and item visibility.

MNW 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17409594003.203551060.299.822.927616923.232164442.89031790
17408730002.91716940.051.592.863140342.941352242.850454260
17407866002.87160804-0.01-0.182.879462.892914142.662603240
17407002002.876756660.020.872.865286762.952286982.80973450
17406138002.85189314-0.17-5.493.013496163.034748882.793852080
17405274003.01767272-0.11-3.403.109034123.145264522.923968720
17404410003.12402438-0.14-4.293.353701863.47486633.11385430
17403546003.26416048-0.02-0.623.283482343.286394783.239108940
17402682003.284648540.020.513.263321023.293612983.256287440
17401818003.2680273-0.08-2.343.342861643.382307763.225123380
17400954003.346181060.061.903.2854373.357236843.279451640
17400090003.283648940.041.233.249508183.291998663.230893520
17399226003.24364046-0.01-0.393.259364783.283282423.175406540
17398362003.2562174-0.01-0.393.353701863.47486633.237626540
17397498003.26899562-0.05-1.483.320054783.323036243.267166760
17396634003.317989280.010.193.313637963.329882483.307268740
17395770003.31173430.030.853.28758753.361533083.274947320
17394906003.2839342-0.04-1.103.328326983.334463643.239674360
17394042003.320526360.061.943.255497963.335295283.200951760
17393178003.25719728-0.05-1.633.314885083.348999663.225812560
17392314003.311081840.031.063.353701863.47486633.294320860
17391450003.27646372-0.01-0.243.280977563.308751483.22210860
17390586003.2844724200.083.282554143.293816643.254092060
17389722003.2816959800.053.283579923.40573923.254581320
17388858003.27989432-0-0.093.285119783.37123433.256309880
17387994003.28278296-0.05-1.483.325532523.368643163.270456940
17387130003.33207072-0.12-3.603.452622143.45967513.27420
17386266003.45653350.144.143.353701863.4853.198994380
17385402003.31900452-0.11-3.093.418456223.449021543.27259010
17384538003.42487746-0.05-1.563.479049323.493184143.409474780
17383674003.47905408-0.09-2.553.562539383.60105053.453190280
17382810003.570115260.041.133.527077723.61698633.515707780
17381946003.530224420.092.673.44531523.563734143.444846340
17381082003.43857062-0.02-0.643.480066263.520236923.408339520
17380218003.4607903-0.04-1.163.353701863.55870863.326044560
17379354003.5015291-0.06-1.813.560846183.582157383.493779480
17378490003.566079800.143.560720043.579272143.541645360
17377626003.561235140.020.703.534797083.644167943.493944380
17376762003.5364226200.093.523899063.62864833.443225220
17375898003.53310014-0.07-1.873.609875543.613472743.513491660
17375034003.600367780.133.763.468920723.646696183.403720280
17374170003.470039660.020.663.353701863.706683.34002230
17373306003.44718588-0.1-2.803.544819263.612966143.390345020
17372442003.546427800.073.546119083.566499363.47805720
17371578003.543893780.144.213.400340343.600828143.400340340
17370714003.40080614-0-0.143.413780883.420871583.30996630
17369850003.40569840.123.673.280579763.415666523.280579760
17368986003.285273460.082.423.21328223.308571283.207507980
17368122003.20752634-0-0.073.353701863.47486633.055199880
17367258003.2097292-0-0.153.21538173.242296443.184974820
17366394003.2147017-0.01-0.203.220035283.228521683.190406660
17365530003.22118380.082.703.353701863.47486633.136202840
17364666003.13654556-0.1-3.033.228084443.240885783.103335720
17363802003.23452506-0.06-1.813.290936163.305427983.149104820
17362938003.2940169-0.18-5.243.47775293.492034943.269685140
17362074003.476079760.133.903.353701863.484286343.34002230
17361210003.345692140.010.203.33826113.357757723.308046320
17360346003.3391376200.113.337601843.354836443.317661180
17359482003.335438420.041.273.294604763.363530923.265539520
17358618003.293737760.082.533.353701863.47486633.240194560
17357754003.212320340.041.263.17503393.22537093.1560330
17356890003.172257120.030.813.1485023.26798313.12697660
17356026003.14688462-0.04-1.183.353701863.47486633.105322340
17355162003.18443014-0.05-1.443.234841263.234841263.158059740
17354298003.230801040.030.813.205173543.237618043.197051280
17353434003.2049131-0.05-1.453.254925743.303144543.177053840
17352570003.25211972-0.12-3.553.389037383.395304263.233812080
17351706003.371681060.020.643.355113543.37740023.32052160
17350842003.350334840.134.063.218302643.3766763.176695140
17349978003.21959804-0.01-0.363.353701863.47486633.141042060
17349114003.23116042-0.07-2.103.299852663.310237283.203304220
17348250003.3004939-0.01-0.393.321734723.383032983.27906710
17347386003.31342886-0.02-0.493.314428123.33416753.133803120
17346522003.32968902-0.09-2.533.41467273.493261323.251352340
17345658003.41625574-0.19-5.303.608211243.620185023.411618480
17344794003.607610120.010.143.604377063.682290443.584439460
17343930003.60244960.041.243.353701863.663309943.34002230
17343066003.558296520.113.203.450681763.572523143.444881020
17342202003.4479624400.123.448380983.488859683.422553220
17341338003.443948740.041.283.403282023.464359963.375995660
17340474003.40056168-0.04-1.243.440569143.48570723.376633840
17339610003.443203460.164.853.292823163.466198683.256725360
17338746003.2840566-0.03-0.843.305251523.340040323.209090
17337882003.31172104-0.13-3.643.353701863.47486633.246925880
17337018003.436789360.041.153.396663923.436789363.365024880
17336154003.39787806-0-0.053.395638143.419377963.371039820
17335290003.399666120.113.193.289077383.469033263.28051040
17334426003.2945184-0.07-2.093.353701863.523152763.180273640
17333562003.364704260.13.013.262996663.37413623.219537180
17332698003.266420460.010.423.259322623.271576223.186820