Mineable Historical Data - MNBBUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Mineable (암호화폐:MNBBUSD)
Mineable (암호화폐:MNBBUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mineable	MNBBUSD	암호화폐	2,479	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000058	2.51%	0.002349

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002291	0.002359	0.002287	0.002291	0.000015 - 0.004902

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	06:06:11	0.00000000	0.002388	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNBB

MNBBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002387	0.002411	0.002203	0.01	-0.000038	-1.61%
1개월	0.002561	0.002681	0.002203	0.07	-0.000213	-8.30%
3개월	0.002315	0.002713	0.000177	0.08	0.000034	1.47%
6개월	0.001593	0.00313	0.000093	0.10	0.000756	47.46%
1년	0.004851	0.004902	0.000015	0.14	-0.002502	-51.58%
3년	0.011238	0.019265	0.000015	0.39	-0.008889	-79.10%
5년	0.011238	0.019265	0.000015	0.39	-0.008889	-79.10%

MNBBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.002289	-0.000019	-0.82%	0.002325	0.002332	0.002262	0.00
26 6월(6) 2024	0.002308	-0.000039	-1.66%	0.002349	0.002375	0.002274	0.00
25 6월(6) 2024	0.002347	0.000022	0.95%	0.002325	0.002347	0.002203	0.00
24 6월(6) 2024	0.002325	-0.000051	-2.15%	0.002376	0.002392	0.002318	0.00
23 6월(6) 2024	0.002376	-0.000016	-0.67%	0.002393	0.002393	0.002364	0.00
22 6월(6) 2024	0.002392	0.00000300	0.13%	0.002387	0.002411	0.002343	0.00
21 6월(6) 2024	0.002389	-0.000027	-1.12%	0.002416	0.002459	0.00237	0.00
20 6월(6) 2024	0.002415	0.00005	2.11%	0.002367	0.002438	0.002356	0.00
19 6월(6) 2024	0.002365	-0.000017	-0.71%	0.002389	0.002389	0.002296	0.00
18 6월(6) 2024	0.002383	-0.000151	-5.96%	0.002502	0.002512	0.002361	0.00
17 6월(6) 2024	0.002534	0.00011	4.52%	0.002422	0.002555	0.002415	0.00
16 6월(6) 2024	0.002424	-0.000012	-0.49%	0.002436	0.002513	0.002405	0.00
15 6월(6) 2024	0.002436	0.00000600	0.25%	0.002433	0.002469	0.002355	0.00
14 6월(6) 2024	0.00243	0.00000900	0.37%	0.002418	0.002433	0.002333	0.00
13 6월(6) 2024	0.002421	0.000042	1.77%	0.00238	0.002484	0.002356	0.00
12 6월(6) 2024	0.002379	-0.000114	-4.57%	0.002494	0.002496	0.002335	0.00
11 6월(6) 2024	0.002493	-0.000026	-1.03%	0.002502	0.002523	0.002485	0.00
10 6월(6) 2024	0.002519	0.000015	0.60%	0.002502	0.002528	0.002494	0.00
09 6월(6) 2024	0.002504	-0.000071	-2.76%	0.002574	0.002595	0.002495	0.00
08 6월(6) 2024	0.002575	-0.000094	-3.52%	0.002668	0.002687	0.002549	0.00
07 6월(6) 2024	0.002669	-0.000037	-1.37%	0.002706	0.002715	0.002635	0.00
06 6월(6) 2024	0.002707	0.000037	1.39%	0.002621	0.002721	0.002607	0.00
05 6월(6) 2024	0.002669	0.000036	1.37%	0.002636	0.002681	0.002619	0.00
04 6월(6) 2024	0.002633	-0.000013	-0.49%	0.002643	0.002695	0.00263	0.00
03 6월(6) 2024	0.002646	-0.000023	-0.86%	0.002669	0.002685	0.002626	0.00
02 6월(6) 2024	0.002669	0.000035	1.33%	0.002634	0.002679	0.002625	0.00
01 6월(6) 2024	0.002634	0.000012	0.46%	0.002621	0.00269	0.002606	0.00
31 5월(5) 2024	0.002622	0.000062	2.42%	0.002561	0.002675	0.002518	0.00
30 5월(5) 2024	0.00256	-0.000054	-2.07%	0.002611	0.002713	0.002544	0.00
29 5월(5) 2024	0.002614	-0.000034	-1.28%	0.002642	0.002668	0.002564	0.00
28 5월(5) 2024	0.002648	0.000047	1.81%	0.002564	0.0027	0.002545	0.00
27 5월(5) 2024	0.002601	0.000053	2.08%	0.00255	0.002638	0.002538	0.00
26 5월(5) 2024	0.002548	0.000012	0.47%	0.002531	0.002567	0.002524	0.00

HSC Resources (PK)

Cantex Mine Development (QB)

Summit Hotel Properties

Educational Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관