Cantex Mine Development (QB) 주식 가격. CTXDF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cantex Mine Development Corporation (QB) (CTXDF) 시세

Cantex Mine Development Corporation (QB) (CTXDF)

0.0726

0.00

(0.00%)

마감 02 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.0726

매수가

0.0726

매도가

0.0726

거래량

-

0.00 일간 변동폭 0.00

0.0597 52주 범위 0.2198

market_cap

전일 종가

0.0726

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,626

발행 주식

127,130,000

배당수익률

-

주가수익률

-2.41

주당순이익(EPS)

-0.04

매출

-

순이익

-5.28M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.cantex.ca

본부

Kelowna, British Columbia, Can

설립됨

-

Cantex Mine Development Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker CTXDF. The last closing price for Cantex Mine Development (QB) was US$0.07. Over the last year, Cantex Mine Development (QB) shares have traded in a share price range of US$ 0.0597 to US$ 0.2198.

Cantex Mine Development (QB) currently has 127,130,000 shares in issue. The market capitalisation of Cantex Mine Development (QB) is US$9.23 million. Cantex Mine Development (QB) has a price to earnings ratio (PE ratio) of -2.41.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0129	21.608040201	0.0597	0.0726	0.0597	4675	0.07211711	CS
4	-0.0015	-2.02429149798	0.0741	0.08902	0.0597	4698	0.07681127	CS
12	-0.021639	-22.961831089	0.094239	0.10064	0.0597	3626	0.07592532	CS
26	-0.0233	-24.2961418144	0.0959	0.1232	0.0597	18019	0.09538087	CS
52	-0.1402	-65.8834586466	0.2128	0.2198	0.0597	18351	0.13499047	CS
156	-0.182463	-71.5364439374	0.255063	0.39	0.0597	14682	0.18550669	CS
260	-0.7274	-90.925	0.8	1.331427	0.0597	9824	0.29838338	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

StayHumble

StayHumble 5 분 전

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 9 분 전

gooooooooooooood morning

Wayne R

Wayne R 9 분 전

Works fine for me

Risk vs Reward

Risk vs Reward 11 분 전

Most excellent song !!

mrwrn2010

mrwrn2010 11 분 전

ksquared

ksquared 12 분 전

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 12 분 전

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 13 분 전

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 14 분 전

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 15 분 전

Except for Hell.

Wayne R

Wayne R 15 분 전

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 15 분 전

Right on schedule.

930

Pouring like an avalanche coming down the mountain.

ksquared

ksquared 17 분 전

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate

TheRealMrPirate 18 분 전

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin

Bull_Dolphin 18 분 전

And they all lived happily ever after.
The end.

Ranb2khz

Ranb2khz 20 분 전

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 22 분 전

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 26 분 전

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

Risk vs Reward

Risk vs Reward 27 분 전

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 28 분 전

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

Cantex Mine Development (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관