MineableMNBB

US$ 0.002111

-0.000071

(

-3.24%

)

공식 링크

웹사이트

Discord

정보

순위 2157

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:06:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002388

완전히 희석된 시가총액

US$ 569,992

창세기 날짜

03/01/2023

일 범위 0.002106-0.002187

52주 범위 0.000021-0.00313

순환 공급량 600,889,421 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	$MNB/ETH	https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366	ETH	1	https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00228191	-0.00017122	-7.50336341048	0.00205075	0.00233912	0	CX
4	0.00181557	0.00029512	16.254950236	0.00160697	0.00233912	0	CX
12	0.00182657	0.00028412	15.554837756	0.00146653	0.00233912	0	CX
26	0.0021547	-4.401E-5	-2.04251171857	0.00054825	0.0027207	0.00459646	CX
52	0.0013514	0.00075929	56.1854373243	2.118E-5	0.00312951	0.03361435	CX
156	0.01123769	-0.009127	-81.2177591658	1.547E-5	0.01926467	0.19095067	CX
260	0.01123769	-0.009127	-81.2177591658	1.547E-5	0.01926467	0.19095067	CX

Mineable is a web3 application that virtualizes crypto mining. $MNB block rewards are distributed to miners on a network share basis similar to how hardware mining pools operate. Mineable is built by miners for miners.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1731973800	0.00218823	9.9E-5	4.74	0.00208951	0.00218823	0.00205117
1731887400	0.00208881	-3.8E-5	-1.79	0.0021329	0.00214827	0.00207374
1731801000	0.00212684	2.2E-5	1.05	0.0020984	0.0021883	0.00209054
1731714600	0.00210488	2.5E-5	1.20	0.00208951	0.00212904	0.00205075
1731628200	0.00207948	-9.3E-5	-4.28	0.00217033	0.00220483	0.00206559
1731541800	0.00217253	-3.8E-5	-1.72	0.00220672	0.00226919	0.00212241
1731455400	0.00221046	-7.7E-5	-3.37	0.00228191	0.00233912	0.00218754
1731369000	0.00228779	0.00012074	5.57	0.00216456	0.00230099	0.00212139
1731282600	0.00216705	3.3E-5	1.55	0.00211958	0.00220744	0.00210409
1731196200	0.00213369	0.00012139	6.03	0.00201375	0.00214686	0.0020134
1731109800	0.0020123	4.0E-5	2.03	0.00199338	0.00202978	0.00196575
1731023400	0.00197259	0.00012086	6.53	0.00184443	0.00198517	0.00183917
1730937000	0.00185173	0.00020117	12.19	0.00165002	0.00186587	0.00164938
1730850600	0.00165056	2.4E-5	1.48	0.00163735	0.00168508	0.0016196
1730764200	0.00162679	-4.4E-5	-2.63	0.00179148	0.00184802	0.00160697
1730677800	0.00167093	-2.0E-5	-1.18	0.00169596	0.00169615	0.00163943
1730591400	0.00169124	-1.6E-5	-0.94	0.00171005	0.00171486	0.00168385
1730505000	0.00170755	-4.0E-6	-0.23	0.0017146	0.00175797	0.00168171
1730418600	0.00171199	-9.7E-5	-5.36	0.00180852	0.00181368	0.00170406
1730332200	0.00180885	1.7E-5	0.95	0.00179148	0.00184802	0.00177191
1730245800	0.00179174	4.7E-5	2.69	0.00174387	0.00182278	0.00174146
1730159400	0.00174438	4.0E-5	2.35	0.00166619	0.00175824	0.00164659
1730073000	0.00170412	1.8E-5	1.07	0.00168406	0.00171547	0.00167475
1729986600	0.00168608	4.5E-5	2.74	0.0016571	0.00170061	0.00165152
1729900200	0.00164126	-8.0E-5	-4.65	0.00172432	0.00173941	0.0016254
1729813800	0.00172143	7.0E-6	0.41	0.00171317	0.00173893	0.0017061
1729727400	0.0017149	-6.9E-5	-3.87	0.00178162	0.0017833	0.00167216
1729641000	0.00178372	-2.9E-5	-1.60	0.00181557	0.00181557	0.00177263
1729554600	0.00181313	-5.1E-5	-2.74	0.00186868	0.00188011	0.00180701
1729468200	0.00186373	6.3E-5	3.50	0.00180244	0.00187229	0.00179281
1729381800	0.00180103	4.0E-6	0.22	0.00179609	0.00181026	0.00179031
1729295400	0.00179688	2.7E-5	1.53	0.00166619	0.00181924	0.00164659
1729209000	0.00176988	-5.0E-6	-0.28	0.00166619	0.00177733	0.00164659
1729122600	0.00177495	8.0E-6	0.45	0.00177222	0.00179789	0.00176295
1729036200	0.00176649	-2.1E-5	-1.17	0.0017878	0.00182402	0.00173195
1728949800	0.00178725	0.00010908	6.50	0.00166619	0.00180363	0.00164659
1728863400	0.00167817	-6.0E-6	-0.36	0.00168572	0.00168797	0.00165712
1728777000	0.00168408	2.9E-5	1.75	0.00165848	0.00169176	0.00165623
1728690600	0.00165506	3.5E-5	2.16	0.00162003	0.00167968	0.00161861
1728604200	0.00162029	1.0E-5	0.62	0.00161245	0.00164037	0.00158471
1728517800	0.00161045	-4.9E-5	-2.95	0.00165762	0.00167794	0.00160027
1728431400	0.00165988	9.0E-6	0.55	0.00165181	0.00167291	0.00163623
1728345000	0.00165062	-8.0E-6	-0.48	0.00166619	0.00171225	0.00163733
1728258600	0.00165896	1.7E-5	1.04	0.00163909	0.00166892	0.00163733
1728172200	0.00164235	4.9E-7	0.03	0.00164557	0.00165056	0.00162556
1728085800	0.00164186	4.4E-5	2.75	0.00159927	0.00165902	0.00159145
1727999400	0.00159817	-7.0E-6	-0.44	0.00166619	0.00169875	0.00157341
1727913000	0.00160559	-6.1E-5	-3.66	0.00166619	0.00169875	0.00160211
1727826600	0.001667	-9.7E-5	-5.50	0.00176998	0.0018064	0.00164989
1727740200	0.00176421	-4.0E-5	-2.22	0.00180812	0.00180895	0.00175117
1727653800	0.00180442	-1.5E-5	-0.82	0.00181972	0.00182455	0.00179271
1727567400	0.00181947	-1.5E-5	-0.82	0.00183544	0.00183931	0.00180468
1727481000	0.00183438	4.6E-5	2.57	0.00178775	0.00185472	0.00177922
1727394600	0.00178808	3.7E-5	2.11	0.00175616	0.0018122	0.00174041
1727308200	0.00175119	-5.4E-5	-2.99	0.00180273	0.00181195	0.00174027
1727221800	0.00180551	4.0E-6	0.22	0.00180075	0.00181617	0.00176508
1727135400	0.00180123	4.5E-5	2.56	0.00156077	0.00183636	0.00153952
1727049000	0.00175589	-2.5E-5	-1.40	0.00177878	0.00178268	0.00171928
1726962600	0.00178098	4.4E-5	2.53	0.00174043	0.00178247	0.00172163
1726876200	0.00173693	5.9E-5	3.52	0.00167641	0.00174846	0.00165943
1726789800	0.00167757	7.6E-5	4.75	0.00161984	0.00169253	0.00161611
1726703400	0.00160125	1.2E-5	0.75	0.00159118	0.0016048	0.00155012
1726617000	0.00158968	2.5E-5	1.60	0.00156077	0.00162581	0.00153952
1726530600	0.00156485	-1.1E-5	-0.70	0.00157834	0.00158674	0.00153425
1726444200	0.00157622	-6.7E-5	-4.08	0.00164412	0.00165184	0.00157026
1726357800	0.00164368	-1.7E-5	-1.02	0.00166049	0.00166049	0.00162719
1726271400	0.00166097	5.4E-5	3.36	0.00160545	0.00167464	0.00158977
1726185000	0.00160726	1.4E-5	0.88	0.00159127	0.00162289	0.00157607
1726098600	0.0015935	-3.1E-5	-1.91	0.0016218	0.00162191	0.00155137
1726012200	0.00162417	1.8E-5	1.12	0.00160246	0.00163051	0.00157904
1725925800	0.00160643	4.1E-5	2.62	0.00170769	0.00171032	0.00154687
1725839400	0.00156496	2.2E-5	1.43	0.00154302	0.00158305	0.0015257
1725753000	0.0015433	3.2E-5	2.12	0.00151539	0.00157022	0.00151137
1725666600	0.00151128	-9.9E-5	-6.15	0.00161179	0.00163598	0.00146653
1725580200	0.0016106	-5.2E-5	-3.13	0.00166561	0.00167674	0.0015978
1725493800	0.0016625	-2.0E-6	-0.12	0.0016453	0.00169186	0.00157312
1725407400	0.00166459	-6.0E-5	-3.48	0.00172482	0.00173412	0.00165717
1725321000	0.00172507	7.2E-5	4.36	0.00170769	0.00174166	0.00165539
1725234600	0.00165283	-5.5E-5	-3.22	0.00170769	0.00171032	0.00163644
1725148200	0.00170787	-1.0E-5	-0.58	0.00171711	0.00172162	0.00169528
1725061800	0.00171833	-2.8E-7	-0.02	0.00171748	0.00172638	0.00165998
1724975400	0.00171861	-4.0E-6	-0.23	0.00171891	0.00176508	0.00170548
1724889000	0.00172229	4.7E-5	2.81	0.00167189	0.00173693	0.00164587
1724802600	0.00167535	-0.000149	-8.17	0.00182657	0.00183596	0.00163787
1724716200	0.00182451	-4.2E-5	-2.25	0.00186644	0.00187886	0.00181426
1724629800	0.00186695	-1.1E-5	-0.59	0.00188387	0.00189836	0.00186088
1724543400	0.0018775	-2.0E-6	-0.11	0.00188183	0.00191569	0.00186082
1724457000	0.00187998	9.6E-5	5.38	0.00178325	0.00190107	0.00178323
1724370600	0.00178408	-4.0E-6	-0.22	0.00181225	0.00181745	0.00176022
1724284200	0.00178771	3.4E-5	1.94	0.00175308	0.0017975	0.00173107
1724197800	0.00175406	-3.8E-5	-2.12	0.00179222	0.0018321	0.00173862
1724111400	0.0017918	5.0E-6	0.28	0.00181225	0.00181745	0.00174625
1724025000	0.00178706	1.0E-5	0.56	0.00177658	0.00182271	0.00176734
1723938600	0.00177726	1.3E-5	0.74	0.00176379	0.00178582	0.00176051