Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 0.002538 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 3,940,000.00 | 최저 최고 |
|||||
| 일중 최저 | 3,940,000.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRKRW | 암호화폐 | 2,609,507,118 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,940,000.00 | 3,913,000.00 | 3,930,000.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,940,000.00 | 3,940,000.00 | 3,940,000.00 | 3,940,000.00 | 708,000.00 - 5,898,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:34:07 | 0.002538 | 3,940,000.00 | KRW |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 18/05/2024 | 01:55 | Cointelegraph | Crypto firms rally behind FIT21 bill approaching US House.. |
| 17/05/2024 | 04:00 | NEWSBTC | QCP Capital Sees Bitcoin Reclaiming $74K Highs – Here’s Why.. |
| 13/05/2024 | 22:28 | Cointelegraph | MakerDAO and Aave’s DeFi conflict reopens over DAI’s.. |
| 12/05/2024 | 10:00 | NEWSBTC | US Mega Banks JP Morgan And Wells Fargo Unveil Bitcoin.. |
| 09/05/2024 | 00:30 | Cointelegraph | What do crypto market makers actually do? Liquidity, or.. |
| 08/05/2024 | 02:00 | NEWSBTC | Bitcoin Local Bottom In? Analyst Offers Insights |
| 26/04/2024 | 01:19 | Cointelegraph | House committee ranking member says a stablecoin bill could.. |
Historical MKRKRW Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,773,000.00 | 3,936,000.00 | 3,700,000.00 | 6.69 | 167,000.00 | 4.43% |
| 1개월 | 4,325,000.00 | 4,729,000.00 | 3,621,000.00 | 9.91 | -385,000.00 | -8.90% |
| 3개월 | 2,782,000.00 | 5,898,000.00 | 2,709,000.00 | 18.06 | 1,158,000.00 | 41.62% |
| 6개월 | 1,837,000.00 | 5,898,000.00 | 1,703,000.00 | 17.78 | 2,103,000.00 | 114.48% |
| 1년 | 858,000.00 | 5,898,000.00 | 708,000.00 | 19.99 | 3,082,000.00 | 359.21% |
| 3년 | 5,265,000.00 | 6,120,000.00 | 656,000.00 | 34.86 | -1,325,000.00 | -25.17% |
| 5년 | 2,472,000.00 | 9,686,000.00 | 656,000.00 | 35.79 | 1,468,000.00 | 59.39% |
