Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRKRW | 암호화폐 | 2,514,787,680 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -45,000.00 | -1.18% | 3,784,000.00 | 3,785,000.00 | 3,799,000.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,829,000.00 | 3,832,000.00 | 3,783,000.00 | 3,829,000.00 | 708,000.00 - 5,898,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 20:31:01 | 0.055500 | 3,784,000.00 | KRW |
MKRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,894,000.00 | 4,225,000.00 | 3,731,000.00 | 9.25 | -110,000.00 | -2.82% |
| 1개월 | 4,811,000.00 | 4,997,000.00 | 3,621,000.00 | 12.66 | -1,027,000.00 | -21.35% |
| 3개월 | 2,873,000.00 | 5,898,000.00 | 2,709,000.00 | 18.55 | 911,000.00 | 31.71% |
| 6개월 | 1,842,000.00 | 5,898,000.00 | 1,680,000.00 | 18.65 | 1,942,000.00 | 105.43% |
| 1년 | 904,000.00 | 5,898,000.00 | 708,000.00 | 20.71 | 2,880,000.00 | 318.58% |
| 3년 | 6,447,000.00 | 7,386,000.00 | 656,000.00 | 35.14 | -2,663,000.00 | -41.31% |
| 5년 | 2,472,000.00 | 9,686,000.00 | 656,000.00 | 36.01 | 1,312,000.00 | 53.07% |
MKRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 3,829,000.00 | 79,000.00 | 2.11% | 3,778,000.00 | 3,852,000.00 | 3,731,000.00 | 6.00 |
| 09 5월(5) 2024 | 3,750,000.00 | -189,000.00 | -4.80% | 3,953,000.00 | 3,957,000.00 | 3,750,000.00 | 5.00 |
| 08 5월(5) 2024 | 3,939,000.00 | 10,000.00 | 0.25% | 3,929,000.00 | 4,008,000.00 | 3,900,000.00 | 4.00 |
| 07 5월(5) 2024 | 3,929,000.00 | -200,000.00 | -4.84% | 4,114,000.00 | 4,159,000.00 | 3,929,000.00 | 12.00 |
| 06 5월(5) 2024 | 4,129,000.00 | 54,000.00 | 1.33% | 4,050,000.00 | 4,148,000.00 | 4,007,000.00 | 7.00 |
| 05 5월(5) 2024 | 4,075,000.00 | -140,000.00 | -3.32% | 4,218,000.00 | 4,218,000.00 | 4,061,000.00 | 9.00 |
| 04 5월(5) 2024 | 4,215,000.00 | 321,000.00 | 8.24% | 3,894,000.00 | 4,225,000.00 | 3,820,000.00 | 18.00 |
| 03 5월(5) 2024 | 3,894,000.00 | -1,000.00 | -0.03% | 3,881,000.00 | 3,939,000.00 | 3,763,000.00 | 5.00 |
| 02 5월(5) 2024 | 3,895,000.00 | 67,000.00 | 1.75% | 3,828,000.00 | 3,895,000.00 | 3,621,000.00 | 8.00 |
| 01 5월(5) 2024 | 3,828,000.00 | -240,000.00 | -5.90% | 4,068,000.00 | 4,068,000.00 | 3,712,000.00 | 9.00 |
| 30 4월(4) 2024 | 4,068,000.00 | -337,000.00 | -7.65% | 4,213,000.00 | 4,430,000.00 | 3,912,000.00 | 16.00 |
| 29 4월(4) 2024 | 4,405,000.00 | 86,000.00 | 1.99% | 4,304,000.00 | 4,500,000.00 | 4,303,000.00 | 9.00 |
| 28 4월(4) 2024 | 4,319,000.00 | 179,000.00 | 4.32% | 4,139,000.00 | 4,332,000.00 | 4,079,000.00 | 4.00 |
| 27 4월(4) 2024 | 4,140,000.00 | 11,000.00 | 0.27% | 4,118,000.00 | 4,216,000.00 | 4,033,000.00 | 6.00 |
| 26 4월(4) 2024 | 4,129,000.00 | -31,000.00 | -0.75% | 4,160,000.00 | 4,220,000.00 | 4,050,000.00 | 9.00 |
| 25 4월(4) 2024 | 4,160,000.00 | -65,000.00 | -1.54% | 4,225,000.00 | 4,360,000.00 | 4,126,000.00 | 16.00 |
| 24 4월(4) 2024 | 4,225,000.00 | 21,000.00 | 0.50% | 4,213,000.00 | 4,244,000.00 | 4,055,000.00 | 16.00 |
| 23 4월(4) 2024 | 4,204,000.00 | -163,000.00 | -3.73% | 4,553,000.00 | 4,729,000.00 | 4,165,000.00 | 28.00 |
| 22 4월(4) 2024 | 4,367,000.00 | -191,000.00 | -4.19% | 4,558,000.00 | 4,611,000.00 | 4,357,000.00 | 12.00 |
| 21 4월(4) 2024 | 4,558,000.00 | 244,000.00 | 5.66% | 4,325,000.00 | 4,598,000.00 | 4,313,000.00 | 16.00 |
| 20 4월(4) 2024 | 4,314,000.00 | -101,000.00 | -2.29% | 4,415,000.00 | 4,450,000.00 | 4,201,000.00 | 16.00 |
| 19 4월(4) 2024 | 4,415,000.00 | -285,000.00 | -6.06% | 4,695,000.00 | 4,822,000.00 | 4,415,000.00 | 15.00 |
| 18 4월(4) 2024 | 4,700,000.00 | -209,000.00 | -4.26% | 4,906,000.00 | 4,939,000.00 | 4,660,000.00 | 14.00 |
| 17 4월(4) 2024 | 4,909,000.00 | 233,000.00 | 4.98% | 4,668,000.00 | 4,997,000.00 | 4,514,000.00 | 11.00 |
| 16 4월(4) 2024 | 4,676,000.00 | 72,000.00 | 1.56% | 4,553,000.00 | 4,789,000.00 | 4,536,000.00 | 25.00 |
| 15 4월(4) 2024 | 4,604,000.00 | 383,000.00 | 9.07% | 4,239,000.00 | 4,685,000.00 | 4,160,000.00 | 19.00 |
| 14 4월(4) 2024 | 4,221,000.00 | -195,000.00 | -4.42% | 4,383,000.00 | 4,383,000.00 | 3,907,000.00 | 13.00 |
| 13 4월(4) 2024 | 4,416,000.00 | -395,000.00 | -8.21% | 4,811,000.00 | 4,854,000.00 | 4,145,000.00 | 11.00 |
| 12 4월(4) 2024 | 4,811,000.00 | 27,000.00 | 0.56% | 4,775,000.00 | 4,876,000.00 | 4,731,000.00 | 8.00 |
| 11 4월(4) 2024 | 4,784,000.00 | -112,000.00 | -2.29% | 4,868,000.00 | 4,958,000.00 | 4,745,000.00 | 16.00 |
