Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 3.65 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 4,260,000.00 | 최저 최고 |
|||||
| 일중 최저 | 4,079,000.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRKRW | 암호화폐 | 2,704,051,132 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 94,000.00 | 2.27% | 4,233,000.00 | 4,207,000.00 | 4,230,000.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,139,000.00 | 4,260,000.00 | 4,079,000.00 | 4,139,000.00 | 708,000.00 - 5,898,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 00:25:11 | 0.003500 | 4,233,000.00 | KRW |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 26/04/2024 | 01:19 | Cointelegraph | House committee ranking member says a stablecoin bill could.. |
| 22/04/2024 | 08:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
| 12/04/2024 | 08:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
| 11/04/2024 | 20:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
| 10/04/2024 | 23:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
| 10/04/2024 | 16:45 | NEWSBTC | Bitcoin Stays Sub $70,000 As Hong Kong Readies April-End ETF.. |
| 09/04/2024 | 07:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
Historical MKRKRW Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4,325,000.00 | 4,729,000.00 | 4,033,000.00 | 15.21 | -92,000.00 | -2.13% |
| 1개월 | 5,234,000.00 | 5,898,000.00 | 3,907,000.00 | 17.80 | -1,001,000.00 | -19.12% |
| 3개월 | 2,718,000.00 | 5,898,000.00 | 2,625,000.00 | 18.99 | 1,515,000.00 | 55.74% |
| 6개월 | 1,908,000.00 | 5,898,000.00 | 1,441,000.00 | 19.11 | 2,325,000.00 | 121.86% |
| 1년 | 921,500.00 | 5,898,000.00 | 708,000.00 | 21.21 | 3,311,500.00 | 359.36% |
| 3년 | 4,783,000.00 | 7,701,000.00 | 656,000.00 | 35.69 | -550,000.00 | -11.50% |
| 5년 | 2,472,000.00 | 9,686,000.00 | 656,000.00 | 36.33 | 1,761,000.00 | 71.24% |
