Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 37.77 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 2,512.29 | 최저 최고 |
|||||
| 일중 최저 | 2,363.42 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRGBP | 암호화폐 | 2,891,597,281 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 142.43 | 6.03% | 2,505.92 | 2,502.87 | 2,506.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,369.57 | 2,512.29 | 2,363.42 | 2,363.49 | 429.33 - 3,214.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:36:05 | 0.000246 | 2,502.36 | GBP |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 26/04/2024 | 01:19 | Cointelegraph | House committee ranking member says a stablecoin bill could.. |
| 22/04/2024 | 08:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
| 12/04/2024 | 08:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
| 11/04/2024 | 20:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
| 10/04/2024 | 23:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
| 10/04/2024 | 16:45 | NEWSBTC | Bitcoin Stays Sub $70,000 As Hong Kong Readies April-End ETF.. |
| 09/04/2024 | 07:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
Historical MKRGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,522.69 | 2,564.89 | 1,843.42 | 178.04 | -16.77 | -0.66% |
| 1개월 | 2,948.66 | 3,214.88 | 1,843.42 | 240.76 | -442.74 | -15.01% |
| 3개월 | 1,585.60 | 3,214.88 | 1,358.26 | 252.61 | 920.32 | 58.04% |
| 6개월 | 1,138.04 | 3,214.88 | 880.46 | 241.28 | 1,367.88 | 120.20% |
| 1년 | 560.87 | 3,214.88 | 429.33 | 291.60 | 1,945.06 | 346.79% |
| 3년 | 3,343.57 | 4,566.47 | 358.52 | 663.07 | -837.64 | -25.05% |
| 5년 | 404.11 | 8,970,361.40 | 8.88 | 1,162.31 | 2,101.82 | 520.11% |
