거래량 | 60.68 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 2,182.21 | 최저 최고 |
|||||
일중 최저 | 2,148.79 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRGBP | 암호화폐 | 2,501,353,936 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
20.68 | 0.96% | 2,171.60 | 2,159.74 | 2,169.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,148.79 | 2,182.21 | 2,148.79 | 2,150.92 | 429.33 - 3,214.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:16:49 | 0.051300 | 2,170.97 | GBP |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
09/05/2024 | 00:30 | Cointelegraph | What do crypto market makers actually do? Liquidity, or.. |
08/05/2024 | 02:00 | NEWSBTC | Bitcoin Local Bottom In? Analyst Offers Insights |
26/04/2024 | 01:19 | Cointelegraph | House committee ranking member says a stablecoin bill could.. |
22/04/2024 | 08:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
12/04/2024 | 08:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
11/04/2024 | 20:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
10/04/2024 | 23:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
Historical MKRGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2,174.11 | 2,441.69 | 1,829.75 | 102.14 | -2.52 | -0.12% |
1개월 | 2,656.12 | 2,732.70 | 1,829.75 | 217.05 | -484.52 | -18.24% |
3개월 | 1,658.72 | 3,214.88 | 1,358.26 | 256.67 | 512.88 | 30.92% |
6개월 | 1,072.29 | 3,214.88 | 991.26 | 239.74 | 1,099.31 | 102.52% |
1년 | 561.25 | 3,214.88 | 429.33 | 291.23 | 1,610.35 | 286.92% |
3년 | 4,065.65 | 4,306.30 | 358.52 | 617.16 | -1,894.05 | -46.59% |
5년 | 403.60 | 8,970,361.40 | 8.88 | 1,160.91 | 1,768.00 | 438.06% |