# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5704 | Binance | 291470.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 162,032.09 | 1734928601 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 96.0042660614 | 최근에 |
5.95E-6 | LATOKEN | 7309.878 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.042299 | 1734928073 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BEL-BTC | 2.40771876003 | 9 분s 전 |
0.5756 | Gate.io | 2017.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,115.48 | 1734927104 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 3 | https://gate.io/trade/BEL_USDT | 0.664580994065 | 25 분s 전 |
5.99E-6 | Binance | 1743.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.010189 | 1734928600 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 4 | https://www.binance.com/en/trade/BEL_BTC | 0.574370731459 | 최근에 |
0.5728 | LATOKEN | 1059.763 | /cdn/crypto/logos/exchanges/LATK.png | $ 587.75 | 1734928102 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BEL-USDT | 0.349063453081 | 8 분s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BEL/USDT | https://hitbtc.com/BEL-to-USDT | USDT | 6 | https://hitbtc.com/BEL-to-USDT | 0 | - | |||
0.5426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734912131 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 7 | https://www.lbank.info/exchange/bel1/usdt | 0 | 5 시간s 전 |
0.0001675 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734927105 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 8 | https://gate.io/trade/BEL_ETH | 0 | 25 분s 전 |
0.00021136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734912121 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 9 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 5 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BEL/USDT | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | USDT | 10 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734912148 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 11 | https://www.binance.com/en/trade/BEL_ETH | 0 | 5 시간s 전 |
0.00036823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734912131 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 5 시간s 전 |
0.485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734912126 | BEL/USD | https://cex.io/bel-usd | USD | 13 | https://cex.io/bel-usd | 0 | 5 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BEL/ETH | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 14 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734912122 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 15 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 5 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.485 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.485 | 0 | CX |
12 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
26 | 0.97 | -0.485 | -50 | 0.485 | 0.97 | 5.28001291 | CX |
52 | 0.386 | 0.099 | 25.6476683938 | 0.301 | 2.02 | 25.22919694 | CX |
156 | 1.55 | -1.065 | -68.7096774194 | 0.201 | 2.3 | 767.11303496 | CX |
260 | 1.127175 | -0.642175 | -56.9720762082 | 0.201 | 5.79915713 | 131682.901027 | CX |
BEL에 대해
The Bella Protocol offers a suite of DeFi products for streamlined crypto banking experience. The core concept of Bella product design is 1-Click. Bella automates everything possible, subsidizes gas fee, and caters to both new and experienced users either on-chain or via Bella custodian service.
BEL 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734911400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734825000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734738600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734652200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734565800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734479400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734393000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734220200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734133800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734047400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733961000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733874600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733788200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733615400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733529000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733442600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733356200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733269800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733183400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733097000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733010600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732924200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732837800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732751400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732665000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732578600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732405800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732319400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732233000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732146600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732060200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731973800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731801000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731714600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731628200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731541800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731455400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731369000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731282600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731196200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731109800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1731023400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730937000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730850600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730764200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730591400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730505000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730418600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730332200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730245800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1730159400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729986600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729900200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729813800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729727400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729641000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729554600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729381800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729295400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1729036200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728949800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728777000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728690600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728604200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728517800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728431400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728345000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728172200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728085800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727999400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727826600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727740200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727653800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727567400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727481000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727394600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727308200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727221800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727135400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726962600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |