Maverick Token MAV

US$ 0.051445

0.000486

(

0.95%

)

공식 링크

웹사이트

Discord

정보

순위 942

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.050642

교환

BINA

매도

US$ 0.054661

마지막 거래 시간

22:32:07

볼륨(24시간)

$ 1,021,068

마지막 거래 규모

2,663.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.051052

완전히 희석된 시가총액

US$ 102,890,880

창세기 날짜

28/06/2023

일 범위 0.050566-0.051675

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 2,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.05139	Binance	897350	/cdn/crypto/logos/exchanges/BINA.png	$ 45,951.11	1744340072	MAV/USDT	https://www.binance.com/en/trade/MAV_USDT	USDT	1	https://www.binance.com/en/trade/MAV_USDT	76.2136104791	최근에
0.0515	LBank	191546	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,805.59	1744340013	MAV/USDT	https://www.lbank.info/exchange/mav/usdt	USDT	2	https://www.lbank.info/exchange/mav/usdt	16.2683593167	최근에
0.05157	Gate.io	88461.15	/cdn/crypto/logos/exchanges/GATE.png	$ 4,521.79	1744339330	MAV/USDT	https://gate.io/trade/MAV_USDT	USDT	3	https://gate.io/trade/MAV_USDT	7.51317058966	12 분s 전
0.0509	Kucoin	57.2178	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.91	1744339377	MAV/USDT	https://trade.kucoin.com/MAV-USDT	USDT	4	https://trade.kucoin.com/MAV-USDT	0.00485961455583	12 분s 전
0.6754	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744329721	MAV/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MAV	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAV/USDT	https://poloniex.com/exchange#USDT_MAV	USDT	6	https://poloniex.com/exchange#USDT_MAV	0	-
2.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	MAV/ETH	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	ETH	7	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	0	3 시간s 전
6.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744339825	MAV/BTC	https://www.binance.com/en/trade/MAV_BTC	BTC	8	https://www.binance.com/en/trade/MAV_BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.05098488	-0.001943	-3.67	0.05281544	0.0528351	0.04884823	72312
1744242600	0.05292828	0.00192828	3.78	0.63179045	0.63217809	0.04695924	520747
1744156200	0.051	-0.00423	-7.66	0.05106	0.05106	0.051	18856
1744069800	0.05523	0	0.00	0.05523	0.05523	0.05523	0
1743983400	0.05523	-0.00077	-1.38	0.05523	0.05523	0.05523	0
1743897000	0.056	0.00066298	1.20	0.05501	0.056	0.05501	19190
1743810600	0.05533702	-0.002109	-3.67	0.05740165	0.05814805	0.05462771	292841
1743724200	0.05744632	-0.001193	-2.03	0.05856068	0.0603295	0.05397425	1050135
1743637800	0.05863978	-0.006935	-10.58	0.06558359	0.06558359	0.05762274	538603
1743551400	0.06557502	-0.000372	-0.56	0.06604056	0.06851472	0.06205356	522784
1743465000	0.06594732	-0.003173	-4.59	0.63179045	0.63217809	0.06514634	293300
1743378600	0.06911993	0.00229673	3.44	0.06689747	0.07105397	0.06605437	92706
1743292200	0.0668232	-0.004009	-5.66	0.07085205	0.07187907	0.06538237	103454
1743205800	0.07083218	-0.008458	-10.67	0.07929188	0.07947713	0.0702115	195635
1743119400	0.07929052	-0.000639	-0.80	0.07993714	0.08330961	0.07739123	443507
1743033000	0.07992935	-0.002231	-2.72	0.08211835	0.08383466	0.07966175	31602
1742946600	0.08216021	-0.000735	-0.89	0.08314111	0.08415115	0.08088388	15100
1742860200	0.08289555	0.00234379	2.91	0.08079801	0.08382447	0.07873265	55904
1742773800	0.08055176	0.00179256	2.28	0.07889852	0.08349335	0.07889154	287866
1742687400	0.0787592	0.00394072	5.27	0.07478508	0.0802033	0.07476612	525733
1742601000	0.07481848	-0.00348	-4.44	0.07824207	0.07849327	0.07321569	356223
1742514600	0.07829876	-0.001617	-2.02	0.08016971	0.08075322	0.07693864	242408
1742428200	0.07991542	0.00137298	1.75	0.0785481	0.08163064	0.07803232	263561
1742341800	0.07854244	-0.001364	-1.71	0.07985543	0.07985543	0.07391334	112175
1742255400	0.07990689	0.00639539	8.70	0.63179045	0.63217809	0.07575575	66250
1742169000	0.0735115	-0.00582	-7.34	0.07928581	0.07928581	0.07299699	280413
1742082600	0.07933135	0.00539524	7.30	0.07396206	0.08012643	0.07364415	14797
1741996200	0.07393611	0.00419536	6.02	0.06969205	0.07585659	0.06958528	28612
1741909800	0.06974075	-0.001393	-1.96	0.07119408	0.07292237	0.06738749	8362
1741823400	0.07113411	0.0050042	7.57	0.06627992	0.07113411	0.06356391	194868
1741737000	0.06612991	0.00301395	4.78	0.06277894	0.06675528	0.06075528	343454
1741650600	0.06311596	-0.003667	-5.49	0.63179045	0.63217809	0.06047256	378671
1741564200	0.06678326	-0.008997	-11.87	0.07581597	0.07835535	0.06610706	609755
1741477800	0.07578029	-0.001345	-1.74	0.07716267	0.07867825	0.07420137	208546
1741391400	0.07712505	0.00420196	5.76	0.63179045	0.63217809	0.07204939	234534
1741305000	0.07292309	0.00028881	0.40	0.07263695	0.0749523	0.07135801	56965
1741218600	0.07263428	0.00188123	2.66	0.07065427	0.07278073	0.06852502	49467
1741132200	0.07075305	-0.003519	-4.74	0.07398628	0.07439426	0.0641862	578288
1741045800	0.0742723	-0.013354	-15.24	0.63179045	0.63217809	0.07145927	419036
1740959400	0.08762654	0.00783338	9.82	0.08007893	0.08935984	0.07729968	111207
1740873000	0.07979316	-0.002132	-2.60	0.0816837	0.08198957	0.07697054	42421
1740786600	0.08192528	0.00154532	1.92	0.0804555	0.08253313	0.07283002	96284
1740700200	0.08037996	-0.000144	-0.18	0.08090221	0.0834852	0.07815518	80386
1740613800	0.08052404	-0.000243	-0.30	0.08065533	0.08141025	0.07559835	264059
1740527400	0.08076712	0.00082885	1.04	0.07955469	0.08171477	0.07348199	742788
1740441000	0.07993827	-0.017026	-17.56	0.63179045	0.63217809	0.07753084	641334
1740354600	0.09696476	-0.001575	-1.60	0.09753874	0.10028409	0.09450603	91008
1740268200	0.09853945	0.00722693	7.91	0.09118102	0.09864487	0.09118102	72911
1740181800	0.09131252	-0.002184	-2.34	0.09340348	0.10246402	0.09085201	130885
1740095400	0.09349623	0.00561034	6.38	0.08890006	0.09362085	0.0887381	74950
1740009000	0.08788589	0.0001168	0.13	0.08792786	0.08874203	0.08631	149109
1739922600	0.08776909	-0.005129	-5.52	0.09298775	0.09318779	0.08285302	217647
1739836200	0.09289796	-0.000365	-0.39	0.63179045	0.63217809	0.09046309	155975
1739749800	0.09326252	-0.001398	-1.48	0.0947192	0.09834961	0.09206422	513640
1739663400	0.09466028	-0.005666	-5.65	0.10038373	0.10056684	0.09353329	135151
1739577000	0.10032606	0.0027739	2.84	0.09766068	0.10239886	0.09667198	133061
1739490600	0.09755216	-0.002064	-2.07	0.0998498	0.1043608	0.09433169	72775
1739404200	0.09961579	0.00764787	8.32	0.09096244	0.10202079	0.08802923	255847
1739317800	0.09196792	0.00042625	0.47	0.09164682	0.09751499	0.09003978	256976
1739231400	0.09154167	0.00481175	5.55	0.63179045	0.63217809	0.08789914	170900
1739145000	0.08672992	-0.00311	-3.46	0.08974438	0.09330362	0.0836092	242034
1739058600	0.08983998	0.00876279	10.81	0.08206385	0.0907743	0.07957131	410326
1738972200	0.08107719	-0.001885	-2.27	0.08305525	0.08920854	0.07753759	372749
1738885800	0.08296203	-0.007797	-8.59	0.09082389	0.09197231	0.08110497	135208
1738799400	0.09075929	-0.000383	-0.42	0.09096309	0.09561491	0.08975242	251705
1738713000	0.09114193	-0.003404	-3.60	0.09443937	0.09463228	0.089559	0
1738626600	0.09454635	-0.002095	-2.17	0.63179045	0.63217809	0.08295282	715674
1738540200	0.0966416	-0.0192	-16.57	0.11562425	0.11665808	0.09146597	433080
1738453800	0.11584144	-0.013088	-10.15	0.12892947	0.1302407	0.11331489	166781
1738367400	0.12892965	0.00082552	0.64	0.12678448	0.13511404	0.12608767	95332
1738281000	0.12810413	0.00246968	1.97	0.12448509	0.13132997	0.1240838	26173
1738194600	0.12563445	0.00629583	5.28	0.1195727	0.1303654	0.11761793	151658
1738108200	0.11933862	-0.011968	-9.11	0.1320378	0.13328638	0.11863906	89456
1738021800	0.13130645	-0.006695	-4.85	0.63179045	0.63217809	0.12040419	131598
1737935400	0.13800144	-0.002544	-1.81	0.14033923	0.1440222	0.13668255	114146
1737849000	0.14054549	-0.003999	-2.77	0.14347607	0.14530952	0.13552818	137549
1737762600	0.14454424	-0.006274	-4.16	0.15074869	0.15393665	0.14288766	156714
1737676200	0.15081802	0.00118084	0.79	0.15028393	0.15368392	0.14449624	157393
1737589800	0.14963718	-0.007085	-4.52	0.15819748	0.16297627	0.14934801	170182
1737503400	0.15672189	0.00567311	3.76	0.15100007	0.15873853	0.14816194	0
1737417000	0.15104878	-0.00813	-5.11	0.63179045	0.63217809	0.14820719	372418
1737330600	0.15917887	-0.016056	-9.16	0.17619836	0.18279279	0.15655416	163745
1737244200	0.17523525	-0.018637	-9.61	0.19399357	0.19572977	0.17222051	107717
1737157800	0.19387183	0.01282892	7.09	0.18101811	0.19602018	0.18101811	111579
1737071400	0.18104291	-0.008274	-4.37	0.188762	0.188762	0.17718054	146862
1736985000	0.18931676	0.01055924	5.91	0.17850213	0.18934027	0.17178644	121667
1736898600	0.17875752	0.00800392	4.69	0.17106002	0.17897408	0.16904788	82852
1736812200	0.1707536	-0.005781	-3.27	0.63179045	0.63217809	0.15872483	203787
1736725800	0.1765351	-0.005946	-3.26	0.18346589	0.18436836	0.17592071	45926
1736639400	0.18248159	-0.005105	-2.72	0.1875197	0.18835105	0.17946854	88704