Bridge Finance TokenBFR

US$ 0.001456

-0.000025

(

-1.72%

)

공식 링크

웹사이트

정보

순위 4667

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000404

교환

매도

US$ 0.000404

마지막 거래 시간

12:48:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012328

완전히 희석된 시가총액

US$ 0

창세기 날짜

07/12/2020

일 범위 0.001456-0.001485

52주 범위 0.001165-0.002217

순환 공급량 0 / 100

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BFR/ETH	https://v2.info.uniswap.org/token/0x244c5276ea5bb927575417156038d7381b44ab2c	ETH	1	https://v2.info.uniswap.org/token/0x244c5276ea5bb927575417156038d7381b44ab2c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00143885	1.705E-5	1.18497411127	0.00138204	0.00153757	0	CX
4	0.00176469	-0.00030879	-17.4982574843	0.00134552	0.00185579	0	CX
12	0.00184302	-0.00038712	-21.0046554025	0.00134552	0.0022167	0	CX
26	0.00141081	4.509E-5	3.19603631956	0.0011646	0.0022167	0	CX
52	0.00150466	-4.876E-5	-3.24059920514	0.0011646	0.0022167	0	CX
156	0.00014376	0.00131214	912.729549249	3.542E-5	0.01595116	0.0006216	CX
260	0.00158875	-0.00013285	-8.36191974823	1.066E-5	0.01595116	0.02234664	CX

Bridge Finance offers switch between the Stock and Crypto holdings through Equity Swaps. BFR is the native token on the platform, primarily facilitating exchange of value in equity swap.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739836200	0.0014799	4.3E-5	2.99	0.00140854	0.00153757	0.00139074
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917
1739490600	0.00144528	-3.2E-5	-2.17	0.00147697	0.00148823	0.00141127
1739404200	0.00147696	7.0E-5	4.98	0.00140854	0.00150729	0.00138204
1739317800	0.00140648	-2.9E-5	-2.02	0.00143885	0.00147101	0.00139543
1739231400	0.00143579	1.5E-5	1.06	0.00179881	0.00185249	0.00142032
1739145000	0.00142057	-4.0E-6	-0.28	0.00142101	0.00144812	0.00137092
1739058600	0.00142417	7.0E-6	0.49	0.00141646	0.00143777	0.00139856
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675
1738885800	0.00144654	-5.8E-5	-3.85	0.00150649	0.00154206	0.00144013
1738799400	0.00150496	3.6E-5	2.45	0.00147327	0.00152431	0.00146555
1738713000	0.00146935	-8.7E-5	-5.59	0.00155706	0.00156078	0.00142387
1738626600	0.00155622	2.0E-5	1.30	0.00179881	0.00185249	0.00134552
1738540200	0.00153634	-0.000152	-9.00	0.00168586	0.00170665	0.00148948
1738453800	0.00168853	-8.7E-5	-4.90	0.00178242	0.00179701	0.00167597
1738367400	0.00177557	1.9E-5	1.08	0.00175639	0.00185579	0.00173583
1738281000	0.00175643	7.3E-5	4.34	0.00167948	0.00177276	0.00167016
1738194600	0.0016839	2.6E-5	1.57	0.00166884	0.00171017	0.00165314
1738108200	0.00165837	-5.2E-5	-3.04	0.00172804	0.00173931	0.00164253
1738021800	0.00171025	-3.8E-5	-2.17	0.00179881	0.00185249	0.00163942
1737935400	0.00174797	-4.6E-5	-2.56	0.00178935	0.00181417	0.00174797
1737849000	0.00179443	6.0E-6	0.34	0.00178759	0.00180861	0.00176774
1737762600	0.00178847	-1.0E-5	-0.56	0.00180256	0.00184477	0.00176954
1737676200	0.00179849	4.6E-5	2.63	0.00175158	0.00180627	0.00172349
1737589800	0.00175213	-4.2E-5	-2.34	0.00179962	0.00181717	0.00174464
1737503400	0.00179373	3.3E-5	1.87	0.00176469	0.00181646	0.00173095
1737417000	0.00176055	2.0E-5	1.15	0.00179881	0.00185249	0.00174466
1737330600	0.00174093	-4.7E-5	-2.63	0.00178044	0.00185931	0.00168985
1737244200	0.00178785	-9.1E-5	-4.84	0.00187728	0.00188732	0.00174557
1737157800	0.00187929	9.6E-5	5.38	0.0017856	0.00190379	0.0017856
1737071400	0.0017829	-7.5E-5	-4.04	0.00186033	0.00186567	0.0017642
1736985000	0.00185801	0.00011627	6.68	0.00174	0.00187615	0.00172063
1736898600	0.00174174	5.2E-5	3.08	0.00169266	0.00175608	0.00168889
1736812200	0.00168989	-7.2E-5	-4.09	0.00179881	0.00185249	0.0015912
1736725800	0.00176175	-1.4E-5	-0.79	0.00177237	0.00178009	0.00174249
1736639400	0.00177548	8.0E-6	0.45	0.00176372	0.00179113	0.00174026
1736553000	0.00176729	3.2E-5	1.84	0.00179881	0.00185249	0.00172803
1736466600	0.00173489	-6.3E-5	-3.50	0.00179434	0.00181155	0.00171067
1736380200	0.00179815	-2.5E-5	-1.37	0.00182575	0.00184271	0.00173499
1736293800	0.00182365	-0.000167	-8.39	0.00199221	0.00199836	0.0018135
1736207400	0.00199058	2.5E-5	1.27	0.00179881	0.00201621	0.00178911
1736121000	0.00196538	-1.0E-5	-0.51	0.00197398	0.00198133	0.00194469
1736034600	0.00197493	2.8E-5	1.44	0.00194763	0.00198159	0.00193042
1735948200	0.0019467	8.6E-5	4.62	0.00186393	0.00195881	0.00184999
1735861800	0.00186115	5.2E-5	2.87	0.00179881	0.00188499	0.00178911
1735775400	0.00180945	1.0E-5	0.56	0.00180132	0.00181799	0.0017884
1735689000	0.00179976	-1.1E-5	-0.61	0.0018123	0.00185883	0.00178917
1735602600	0.00181074	-9.3E-7	-0.05	0.00179881	0.00185249	0.00178211
1735516200	0.00181167	-2.2E-5	-1.20	0.0018332	0.00183913	0.00179453
1735429800	0.00183338	3.8E-5	2.12	0.0017979	0.00183873	0.00179486
1735343400	0.00179567	-2.0E-6	-0.11	0.00179881	0.00185249	0.00178477
1735257000	0.00179814	-8.8E-5	-4.67	0.00189335	0.00189579	0.00178343
1735170600	0.00188571	-8.1E-7	-0.04	0.00188285	0.00191197	0.00185876
1735084200	0.00188652	4.2E-5	2.28	0.00184421	0.00190774	0.00181358
1734997800	0.00184457	7.7E-5	4.36	0.00184552	0.00186457	0.00176536
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374
1734825000	0.00180052	-7.1E-5	-3.79	0.00187579	0.00191871	0.00177816
1734738600	0.00187165	1.4E-5	0.75	0.00184552	0.00188419	0.00168238
1734652200	0.00185777	-0.0001	-5.11	0.00195417	0.00200667	0.00180119
1734565800	0.00195793	-0.000137	-6.54	0.00209932	0.00210752	0.00195629
1734479400	0.00209511	-6.3E-5	-2.92	0.00214702	0.00218216	0.00207894
1734393000	0.00215817	2.4E-5	1.12	0.00171652	0.0022167	0.00143334
1734306600	0.00213456	4.7E-5	2.25	0.00209088	0.00213456	0.00207108
1734220200	0.00208738	-2.0E-5	-0.95	0.00211156	0.00212922	0.00206576
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219
1734047400	0.00209405	2.3E-5	1.11	0.00207025	0.00215186	0.00205296
1733961000	0.00207057	0.00011605	5.94	0.00196353	0.00207941	0.00192498
1733874600	0.00195452	-4.9E-5	-2.45	0.00199713	0.00203889	0.00190013
1733788200	0.00200358	-0.000153	-7.10	0.00171652	0.00212788	0.00143334
1733701800	0.00215633	-8.0E-6	-0.37	0.00216191	0.00216704	0.0021249
1733615400	0.0021641	-5.0E-6	-0.23	0.00216218	0.00217278	0.00214894
1733529000	0.00216902	0.00012199	5.96	0.00204633	0.00220968	0.00204547
1733442600	0.00204703	-2.3E-5	-1.11	0.0020699	0.00213445	0.00201993
1733356200	0.00207045	0.0001146	5.86	0.00195516	0.00210403	0.00195516
1733269800	0.00195585	-1.0E-5	-0.51	0.00196403	0.00198199	0.00190097
1733183400	0.00196538	-3.9E-5	-1.95	0.00200323	0.00202991	0.0019299
1733097000	0.00200482	4.0E-6	0.20	0.00200624	0.00202199	0.00197802
1733010600	0.00200046	5.9E-5	3.04	0.00193678	0.00201624	0.00193113
1732924200	0.00194131	8.0E-6	0.41	0.00193395	0.00197012	0.00191168
1732837800	0.00193372	-4.6E-5	-2.32	0.00197156	0.00197569	0.00190939
1732751400	0.00197947	0.00018333	10.21	0.00180031	0.00198911	0.00178282
1732665000	0.00179614	-4.8E-5	-2.60	0.00184302	0.00186931	0.00175732
1732578600	0.00184383	2.8E-5	1.54	0.00171652	0.00191086	0.00143334
1732492200	0.00181578	-2.1E-5	-1.14	0.00184449	0.00186454	0.0017776
1732405800	0.0018364	4.1E-5	2.28	0.0017986	0.00188971	0.00179438
1732319400	0.00179511	-2.7E-5	-1.48	0.00181593	0.00185186	0.00176576
1732233000	0.00182167	0.00016022	9.64	0.0016607	0.00182779	0.0016401
1732146600	0.00166145	-2.0E-5	-1.19	0.00168135	0.00170688	0.00163923
1732060200	0.00168121	-5.6E-5	-3.22	0.00173664	0.00173664	0.00166072
1731973800	0.00173771	7.9E-5	4.76	0.00171652	0.00173771	0.00143334
1731887400	0.00165876	-3.0E-5	-1.78	0.00169378	0.00170598	0.00164679
1731801000	0.00168896	1.7E-5	1.02	0.00166638	0.00173777	0.00166013