MASQMASQ

US$ 0.097176

-0.002143

(

-2.16%

)

공식 링크

웹사이트

소스 코드

정보

순위 1760

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:14:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.16054

완전히 희석된 시가총액

US$ 3,644,113

창세기 날짜

01/11/2020

일 범위 0.096932-0.099702

52주 범위 0.085571-4.32

순환 공급량 34,379,475 / 37,500,000

91.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.773E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742428921	MASQ/ETH	https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	ETH	1	https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	7 시간s 전
4.826E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	MASQ/ETH	https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	ETH	2	https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASQ/ETH	https://v2.info.uniswap.org/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	ETH	3	https://v2.info.uniswap.org/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09214426	0.00503208	5.461088949	0.08801707	0.09981133	0	CX
4	0.13108381	-0.03390747	-25.8670159191	0.08557125	0.13714961	0	CX
12	0.16920969	-0.07203335	-42.5704639019	0.08557125	0.18019029	0	CX
26	0.11897634	-0.0218	-18.3229707688	0.08557125	0.1981073	0	CX
52	0.27369968	-0.17652334	-64.4952672214	0.08557125	4.3206639	2.05977195	CX
156	0.14910235	-0.05192601	-34.8257488899	0.00913464	6.40446183	13.98198495	CX
260	0	0	0	0	6.40446183	12.19074412	CX

MASQ is a community-driven project aimed at solving the problem of internet censorship by repressive regimes. The MASQ ERC20 token will be a pure utility token.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.09954011	0.00650497	6.99	0.09335414	0.09981133	0.09304528
1742341800	0.09303514	-0.000155	-0.17	0.09301294	0.09334449	0.09042476
1742255400	0.09319054	0.00216688	2.38	0.09214426	0.09410506	0.08957538
1742169000	0.09102366	-0.002559	-2.73	0.09346562	0.09365962	0.08985239
1742082600	0.09358241	0.00124318	1.35	0.09231414	0.09427349	0.0919131
1741996200	0.09233923	0.00239369	2.66	0.08992864	0.09384687	0.08987266
1741909800	0.08994554	-0.002032	-2.21	0.09214426	0.0923957	0.08801707
1741823400	0.09197776	-0.000748	-0.81	0.0926452	0.09426191	0.08850835
1741737000	0.09272531	0.00191109	2.10	0.08975056	0.09464027	0.08557125
1741650600	0.09081422	-0.006149	-6.34	0.10451668	0.10894501	0.08741816
1741564200	0.09696302	-0.008917	-8.42	0.10618165	0.10661357	0.0963062
1741477800	0.10587954	0.00274455	2.66	0.10312824	0.1076613	0.10164231
1741391400	0.10313499	-0.003203	-3.01	0.10451668	0.10894501	0.10204335
1741305000	0.10633753	-0.002188	-2.02	0.10816658	0.11195161	0.10520486
1741218600	0.10852515	0.003772	3.60	0.10451668	0.10949856	0.1040085
1741132200	0.10475315	0.00076878	0.74	0.10344627	0.10712416	0.09710587
1741045800	0.10398437	-0.017436	-14.36	0.12142264	0.12179472	0.10126444
1740959400	0.12142071	0.01484044	13.92	0.10687611	0.12303983	0.10509531
1740873000	0.10658027	-0.001239	-1.15	0.10769025	0.10994689	0.10353796
1740786600	0.10781959	-0.003298	-2.97	0.11130927	0.11144247	0.10034991
1740700200	0.11111768	-0.001297	-1.15	0.11300223	0.11474297	0.10796485
1740613800	0.11241443	-0.008129	-6.74	0.12035127	0.12073011	0.10922396
1740527400	0.12054334	-0.000881	-0.73	0.12142264	0.12201768	0.11323243
1740441000	0.12142409	-0.014623	-10.75	0.12588186	0.13203839	0.1205028
1740354600	0.13604687	0.00255006	1.91	0.133422	0.13704585	0.13254946
1740268200	0.13349681	0.00509143	3.97	0.1284324	0.1348867	0.12815539
1740181800	0.12840538	-0.00393	-2.97	0.13216049	0.13714961	0.1263524
1740095400	0.13233519	0.00131653	1.00	0.13108381	0.13357064	0.13074454
1740009000	0.13101866	0.00239418	1.86	0.12885226	0.1320215	0.1281911
1739922600	0.12862448	-0.003635	-2.75	0.13238634	0.13272272	0.12581044
1739836200	0.13225942	0.00386466	3.01	0.12588186	0.13741359	0.12429121
1739749800	0.12839476	-0.00145	-1.12	0.13000616	0.13153263	0.12820365
1739663400	0.12984449	-0.001713	-1.30	0.1315611	0.13219089	0.12920649
1739577000	0.13155724	0.00239129	1.85	0.12899946	0.13455804	0.12861965
1739490600	0.12916595	-0.002831	-2.14	0.13199737	0.13300407	0.12612606
1739404200	0.13199689	0.00629842	5.01	0.12588186	0.13470717	0.12351374
1739317800	0.12569847	-0.002619	-2.04	0.12859118	0.13146554	0.12471011
1739231400	0.12831754	0.00136045	1.07	0.13463623	0.13781463	0.12693538
1739145000	0.12695709	-0.000322	-0.25	0.12699619	0.1294198	0.12252007
1739058600	0.12727947	0.00060228	0.48	0.12659032	0.12849466	0.12499002
1738972200	0.12667719	-0.002601	-2.01	0.13009737	0.13504354	0.12393457
1738885800	0.1292784	-0.005221	-3.88	0.13463623	0.13781463	0.12870507
1738799400	0.13449965	0.00318275	2.42	0.13166679	0.13622881	0.13097715
1738713000	0.1313169	-0.007763	-5.58	0.13915577	0.13948829	0.12725196
1738626600	0.13908001	0.00177597	1.29	0.13776203	0.14074063	0.12024992
1738540200	0.13730404	-0.013601	-9.01	0.15066675	0.15252428	0.13311604
1738453800	0.15090515	-0.007779	-4.90	0.15929564	0.16060011	0.14978214
1738367400	0.15868418	0.00171081	1.09	0.15696999	0.16585321	0.15513177
1738281000	0.15697337	0.00648229	4.31	0.15009632	0.15843227	0.14926335
1738194600	0.15049108	0.00228173	1.54	0.14914559	0.15283893	0.14774219
1738108200	0.14820935	-0.004637	-3.03	0.15443586	0.15544304	0.14679388
1738021800	0.15284617	-0.003371	-2.16	0.15911901	0.16469448	0.14651591
1737935400	0.15621713	-0.004152	-2.59	0.1599153	0.16213381	0.15621713
1737849000	0.16036894	0.00053231	0.33	0.15975845	0.16163625	0.15798393
1737762600	0.15983663	-0.000896	-0.56	0.16109622	0.16486822	0.15814512
1737676200	0.16073234	0.00414361	2.65	0.15653999	0.16142728	0.15402951
1737589800	0.15658873	-0.003718	-2.32	0.16083272	0.16240165	0.15591985
1737503400	0.16030717	0.00296558	1.88	0.15771126	0.16233795	0.15469646
1737417000	0.15734159	0.00175377	1.13	0.15911901	0.16554627	0.15102291
1737330600	0.15558782	-0.004193	-2.62	0.15911901	0.16616786	0.15102291
1737244200	0.15978113	-0.008172	-4.87	0.16777395	0.16867111	0.15600238
1737157800	0.167953	0.00861393	5.41	0.15957989	0.17014304	0.15957989
1737071400	0.15933907	-0.006712	-4.04	0.16625859	0.16673636	0.15766783
1736985000	0.16605156	0.01039135	6.68	0.15550481	0.16767309	0.15377373
1736898600	0.15566021	0.00463392	3.07	0.15127386	0.156942	0.15093749
1736812200	0.15102629	-0.006422	-4.08	0.15762439	0.15971357	0.14220629
1736725800	0.15744825	-0.001228	-0.77	0.15839752	0.15908812	0.15572729
1736639400	0.15867598	0.00073259	0.46	0.15762439	0.16007455	0.15552846
1736553000	0.15794339	0.0028956	1.87	0.16196635	0.16612443	0.15443537
1736466600	0.15504779	-0.005654	-3.52	0.16036122	0.16189975	0.15288333
1736380200	0.16070193	-0.002278	-1.40	0.16316802	0.16468387	0.15505696
1736293800	0.16298029	-0.014919	-8.39	0.17804513	0.17859481	0.16207348
1736207400	0.17789939	0.00225182	1.28	0.16196635	0.18019029	0.15989889
1736121000	0.17564757	-0.000853	-0.48	0.17641587	0.17707221	0.17379825
1736034600	0.17650033	0.00252255	1.45	0.17406078	0.17709586	0.17252322
1735948200	0.17397778	0.00764583	4.60	0.16658097	0.17505977	0.16533489
1735861800	0.16633195	0.00461993	2.86	0.16196635	0.16846311	0.15989889
1735775400	0.16171202	0.00086675	0.54	0.16098474	0.16247452	0.15983036
1735689000	0.16084527	-0.000982	-0.61	0.16196635	0.16612443	0.15989889
1735602600	0.16182687	-8.3E-5	-0.05	0.16076033	0.16555786	0.15926813
1735516200	0.16190988	-0.00194	-1.18	0.16383401	0.16436439	0.16037859
1735429800	0.16384993	0.00336999	2.10	0.16067973	0.16432867	0.16040755
1735343400	0.16047994	-0.000221	-0.14	0.16076033	0.16555786	0.15950557
1735257000	0.16070097	-0.007826	-4.64	0.16920969	0.16942831	0.15938637
1735170600	0.16852729	-7.2E-5	-0.04	0.16827152	0.17087369	0.16611864
1735084200	0.1685992	0.00374884	2.27	0.16481803	0.1704963	0.16208072
1734997800	0.16485036	0.00689152	4.36	0.16162708	0.16663791	0.1577711
1734911400	0.15795884	-0.002955	-1.84	0.16162708	0.16371818	0.15673255
1734825000	0.1609138	-0.006356	-3.80	0.16764076	0.17147646	0.15891535
1734738600	0.16727012	0.0012398	0.75	0.1649353	0.1683912	0.15035499