LithiumLITH

US$ 0.000344

-0.00000549

(

-1.57%

)

공식 링크

웹사이트

소스 코드

정보

순위 727

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000153

교환

GATE

매도

US$ 0.000344

마지막 거래 시간

17:21:02

볼륨(24시간)

$ 30,906

마지막 거래 규모

93,890.75

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000357

완전히 희석된 시가총액

US$ 3,444,000

창세기 날짜

21/06/2021

일 범위 0.000343-0.000351

52주 범위 0.000117-0.004405

순환 공급량 7,765,340,387 / 10,000,000,000

77.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00034	Kucoin	1616571.9052	/cdn/crypto/logos/exchanges/KUCN.png	$ 554.67	1734505179	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	1	https://trade.kucoin.com/LITH-USDT	49.0242887019	8 분s 전
0.000333	HTX	931472.5855	/cdn/crypto/logos/exchanges/HUOB.png	$ 316.47	1734505260	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	2	https://www.huobi.com/en-us/exchange/lith_usdt	28.2479120184	7 분s 전
0.000344	Gate.io	442405	/cdn/crypto/logos/exchanges/GATE.png	$ 152.33	1734504155	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	3	https://gate.io/trade/LITH_USDT	13.4164093619	26 분s 전
0.000342	LATOKEN	307042.32	/cdn/crypto/logos/exchanges/LATK.png	$ 106.18	1734503296	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	4	https://exchange.latoken.com/exchange/LITH-USDT	9.31138991775	40 분s 전
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	5	https://trade.kucoin.com/LITH-ETH	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	6	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734480150	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	7	https://www.okx.com/trade-spot/LITH-USDT	0	7 시간s 전
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734493434	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	8	https://gate.io/trade/LITH_ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00138174	-0.00103734	-75.0749055539	0.00015926	0.00153559	65919.8957143	CX
4	0.00021795	0.00012645	58.0178940124	0.00015926	0.00153559	195148.508214	CX
12	0.00015906	0.00018534	116.522067144	0.00011652	0.00153559	1637811.63693	CX
26	0.00126485	-0.00092045	-72.7714748784	0.00011652	0.00189446	81139271.1967	CX
52	0.00051512	-0.00017072	-33.1417922038	0.00011652	0.00440463	46371085.5614	CX
156	0.01410867	-0.01376427	-97.5589477959	0.00011652	0.01658985	24293549.3158	CX
260	0	0	0	0	0.06495103	22042714.8813	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.00034918	-0.00021	-37.53	0.00151086	0.00153559	0.00034649	345781
1734393000	0.00055952	-0.000943	-62.78	0.00082647	0.00083361	0.00015926	115657
1734306600	0.0015021	3.3E-5	2.25	0.00147136	0.0015021	0.00145743	0
1734220200	0.0014689	-1.4E-5	-0.94	0.00148591	0.00149834	0.00145368	0
1734133800	0.00148296	9.0E-6	0.61	0.00147703	0.00150618	0.00146524	0
1734047400	0.00147359	1.7E-5	1.17	0.00145684	0.00151427	0.00144467	0
1733961000	0.00145707	8.2E-5	5.96	0.00138174	0.00146328	0.00135462	0
1733874600	0.0013754	0.00085596	164.79	0.00140539	0.00143477	0.00133712	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00082647	0.00083361	0.00015926	115657
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	7.9E-5	16.39	0.00048048	0.00056331	0.00047754	107738
1733529000	0.000482	-0.000958	-66.50	0.00144001	0.00147081	0.00046076	44071
1733442600	0.0014405	-1.6E-5	-1.10	0.0014566	0.00150202	0.00142143	0
1733356200	0.00145698	0.00105857	265.70	0.00137585	0.00148062	0.00137585	0
1733269800	0.00039841	-2.0E-6	-0.50	0.00040008	0.00040374	0.00038723	0
1733183400	0.00040035	-8.2E-5	-16.99	0.00140968	0.00142846	0.00039363	103539
1733097000	0.00048264	1.0E-6	0.21	0.00048298	0.00048677	0.00047619	0
1733010600	0.00048159	0.00012209	33.96	0.00035866	0.00048539	0.00035761	307458
1732924200	0.0003595	0.00010884	43.42	0.00025069	0.00035976	0.00024781	293254
1732837800	0.00025066	3.1E-5	14.09	0.00021906	0.00025488	0.00021472	38106
1732751400	0.00021994	-1.3E-5	-5.58	0.00023337	0.00025375	0.00021678	322218
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00027537	0.0002278	386221
1732578600	0.00023901	-3.0E-5	-11.15	0.00082647	0.00133927	0.00015926	356948
1732492200	0.000269	3.1E-5	13.02	0.00129797	0.00131208	0.0001979	1151799
1732405800	0.00023805	3.9E-5	19.55	0.00019984	0.00024496	0.00019937	202333
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	359005
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00022029	0.00018258	457455
1732146600	0.0001846	-3.3E-5	-15.14	0.00021795	0.00022126	0.0001823	756910
1732060200	0.00021793	-4.0E-5	-15.54	0.00025728	0.00025728	0.00018723	888654
1731973800	0.00025743	4.2E-5	19.53	0.00082647	0.00083361	0.00015926	750036
1731887400	0.00021502	-4.0E-6	-1.83	0.00119191	0.00119776	0.00018639	1431219
1731801000	0.00021894	3.3E-5	17.77	0.00018515	0.00022277	0.00018445	371753
1731714600	0.00018572	3.3E-5	21.58	0.00015364	0.00018702	0.00015079	448286
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00012268	343196
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	684814
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00019829	0.00016084	3186315
1731369000	0.00016822	-2.3E-5	-12.03	0.00019099	0.00019341	0.00015681	3146530
1731282600	0.00019121	3.4E-5	21.67	0.00015585	0.00019477	0.00015575	3432480
1731196200	0.00015688	-2.1E-5	-11.83	0.00017768	0.00018358	0.00014982	2223355
1731109800	0.00017755	-2.6E-5	-12.80	0.0002052	0.00020664	0.0001738	1611811
1731023400	0.00020306	4.0E-5	24.48	0.00016274	0.00020435	0.00016228	2337238
1730937000	0.00016338	-7.0E-6	-4.12	0.00016985	0.0001818	0.00015416	1823347
1730850600	0.00016991	2.0E-6	1.19	0.00016855	0.00017346	0.00014488	2596114
1730764200	0.00016746	-2.9E-5	-14.75	0.00082647	0.00083361	0.00014711	3926027
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00016953	1224525
1730591400	0.00019897	-2.7E-5	-11.95	0.00022633	0.00022696	0.0001981	1795661
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00019784	2399169
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00023978	0.000201	1614678
1730332200	0.0002394	5.5E-5	29.82	0.00018441	0.00024096	0.0001824	1943729
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00021362	0.00015644	2643753
1730159400	0.00017956	2.9E-5	19.29	0.00082647	0.00083361	0.00015015	11606019
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777	1251809
1729986600	0.00014877	-2.0E-5	-11.84	0.00017058	0.00019552	0.00014797	2174243
1729900200	0.00016895	-8.0E-6	-4.51	0.0001775	0.00019384	0.00016871	3171048
1729813800	0.0001772	6.7E-7	0.38	0.00017635	0.000179	0.00015089	1453182
1729727400	0.00017653	1.9E-5	12.07	0.0001572	0.00020913	0.00014754	1668210
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00018432	0.0001564	1090290
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00013286	372096
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818	25748
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00013177	1098262
1729295400	0.00015854	2.8E-5	21.52	0.00082647	0.00083361	0.00013046	12980473
1729209000	0.00013013	-2.6E-5	-16.60	0.00082647	0.00083361	0.00012984	9982514
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015846	0.00013044	1276084
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00013015	1587589
1728949800	0.00015769	1.0E-5	6.75	0.00082647	0.00083361	0.00015095	10998500
1728863400	0.00014807	2.4E-5	19.38	0.00012395	0.00017202	0.00012234	1600729
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	267634
1728690600	0.00012169	3.0E-6	2.52	0.00090531	0.00090764	0.00011903	367788
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652	777888
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.0001472	0.00011766	885818
1728431400	0.00012205	-2.4E-5	-16.48	0.00014574	0.00014682	0.00012031	977535
1728345000	0.00014564	-7.3E-7	-0.50	0.00082647	0.00134946	0.00014447	10183032
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447	216332
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.0001201	427528
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00011867	258333
1727999400	0.00014101	-2.4E-5	-14.52	0.00082647	0.00083361	0.00013883	10069074
1727913000	0.00016528	-6.0E-6	-3.50	0.00017152	0.00017487	0.00014528	1339250
1727826600	0.0001716	-1.0E-5	-5.51	0.0001822	0.00018353	0.00014557	73961
1727740200	0.00018161	2.2E-5	13.82	0.00015954	0.00018503	0.00015636	67911
1727653800	0.00015921	-2.8E-5	-14.95	0.00018732	0.00018782	0.00015836	492465
1727567400	0.00018729	2.5E-5	15.45	0.00102569	0.00102785	0.00015944	1197071
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	279808
1727394600	0.00015777	-2.2E-5	-12.20	0.00018078	0.00020832	0.00013066	736916
1727308200	0.00018026	2.1E-5	13.18	0.00015906	0.00020675	0.00013111	873708
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00012978	214652
1727135400	0.00015893	4.0E-6	2.58	0.00082647	0.00083361	0.0001319	9998234
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	329465
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	219738
1726876200	0.00015325	-1.9E-5	-11.00	0.00017257	0.00017897	0.00015114	516470
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636	412762
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957	205020