ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Exchange Traded Fund

Exchange Traded Fund (IEVL)

8.753
0.067
(0.77%)
마감 29 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.753
매수가
8.716
매도가
8.803
거래량
6,189
8.697 일간 변동폭 8.745
0.00 52주 범위 0.00
전일 종가
8.686
개장가
8.714
최근 거래 시간
14
@
8.753
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IEVL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
iclight iclight 1 분 전
Everyone knows all great companies like NWBO announce great news on the day before a holiday when the stock market is closed.
NWBO
gitreal gitreal 1 분 전
Foot draggin!? Huh? Sheez....how hard is it to put in "MSHA" into your Google.....?

https://www.msha.gov/data-and-reports/mine-data-retrieval-system

The system is down late Friday and Saturday morning, for updating. I just checked, it is still down. So, try it tom
NBRI
pappythom1 pappythom1 3 분 전
does she need rope or a gag??
QSEP
DayitiFromMTL DayitiFromMTL 4 분 전
Imagine all this waiting for an oil acquisition...💀
WNFT
SovereignWarlock11 SovereignWarlock11 4 분 전
Dennis’s favorite basher here AKA Ambassadors, Darkpulsefiles… Want to see some gold? Dennis FUCKED up 😂 https://x.com/theolearyfiles/status/1873189843548946477?s=46
DPLS
OINGO BOINGO OINGO BOINGO 5 분 전
Actually an offering isn't a bad thing. I'm in lae#s and since my 1st buy they had 2 separate offerings not that far apart. Don't recall the exact combined amount but it was pretty significant what was raised. The sp held up and then took off.
LITM
georgejjl georgejjl 6 분 전
Tesla Cybertruck Foundation Series inventory units get free lifetime Supercharging

https://www.teslarati.com/tesla-cybertruck-foundation-series-inventory-free-unlimited-lifetime-supercharging/

Good luck and GOD bless,
TSLA
iclight iclight 7 분 전
I’m so patient I’ve heard it since 2015.
NWBO
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR: PUSHING THE BUY BUTTON ON #TRILLER AT THIS EARLY, DISCOUNTED PRICE WILL MAKE SOME FINANCIALLY STRONG.

THE ULTIMATE DISRUPTOR!

MOST UNDERVALUED SOCIAL MEDIA COMPANY.
https://investorshub.advfn.com/uimage/uploads/2024/12/28/kbkiz20241228_201553.jpg
ILLR
SHEEPWOLF SHEEPWOLF 8 분 전
$ILLR: PUSHING THE BUY BUTTON ON #TRILLER AT THIS EARLY, DISCOUNTED PRICE WILL MAKE SOME FINANCIALLY STRONG.

THE ULTIMATE DISRUPTOR!

MOST UNDERVALUED SOCIAL MEDIA COMPANY.
https://investorshub.advfn.com/uimage/uploads/2024/12/28/kbkiz20241228_201553.jpg
ILLR
novicetrader novicetrader 8 분 전
OMG,SSK!! While going through the rules on the New Contest(# 21) Board, I just realized that maybe the 15% rule had been missed on one(or more) of my trades in the #20 Contest,hadn't it?? I'm not sure I correctly understand that particular rule, but in case my "win" was simply a result of that rule
Lime Time Lime Time 9 분 전
lol, same picture again. You lose all the time. Not me. Try harder.

These NY'ers have no common sense. Clueless and brainless.
WinstonCup WinstonCup 9 분 전
Absolutely use the ignore button.
WDLF
iclight iclight 11 분 전
Longs have to be drunks to buy shares.
NWBO
RealDutch RealDutch 11 분 전
You have a pretty good idea about the compensation, from the Q&A that I posted.

As for the future dividends, we are still targeting $0.10 per month per SIRI based on 300M SIRI outstanding.

They first have to free up the money in Hong Kong, right.
SIRI
cadillacdave cadillacdave 11 분 전
The article referenced $126, in the near term, not over a 5 year period.
IONQ
ironhammer ironhammer 12 분 전
just watched a space x launch it was cool .NBRI is in count down mode to launch
NBRI
LCP77 LCP77 12 분 전
Mark is a liar and a scamster ego maniac. You have been lied to for over a decade but you still suck the pipe????
NB
GBR GBR 13 분 전
Obviously I'm biased but
I think 2025 is shaping up to be big for Veritone.

There was no reason for the stock to go up on Friday, and with high volume. Yes playing catch up with other AI stocks, but coming on the heels of Chad selling at 2.51. No PRs since Chad sold. Think t
VERI
Nebuchadnezzar Nebuchadnezzar 14 분 전
lol whats gonna happen in the first Qtr of 2025?

NOTHING
RITE
Jackxkr Jackxkr 14 분 전
Why do you all post here 7 24 , get a life outside here , omg. Bashers , pumpers those in between. Don't you have wives , freinds, drinks etc .lol
NWBO
Longstrongsilver Longstrongsilver 15 분 전
Well there you go then . Cutoff for 2024 is Monday
AZRH

최근 히스토리

Delayed Upgrade Clock