SolriseSLRS

US$ 0.000605

-0.00000517

(

-0.85%

)

공식 링크

웹사이트

Discord

정보

순위 895

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000484

교환

GATE

매도

US$ 0.000557

마지막 거래 시간

23:12:35

볼륨(24시간)

$ 122

마지막 거래 규모

16,399.21

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00061

완전히 희석된 시가총액

US$ 605,310

창세기 날짜

06/07/2021

일 범위 0.000604-0.00061

52주 범위 0.000436-0.045682

순환 공급량 117,617,510 / 1,000,000,000

11.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000493	Gate.io	23817.5	/cdn/crypto/logos/exchanges/GATE.png	$ 12.18	1726296513	SLRS/USDT	https://gate.io/trade/SLRS_USDT	USDT	1	https://gate.io/trade/SLRS_USDT	100	13 분s 전
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726284607	SLRS/ETH	https://gate.io/trade/SLRS_ETH	ETH	2	https://gate.io/trade/SLRS_ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00049027	0.00011504	23.4646215351	0.00048897	0.00385257	140337.027311	CX
4	0.0005447	6.061E-5	11.127225996	0.0004647	0.0043848	169413.955594	CX
12	0.00109107	-0.00048576	-44.5214330886	0.00043571	0.00589387	182165.916898	CX
26	0.00624363	-0.00563832	-90.3051590181	0.00043571	0.01122595	701716.222995	CX
52	0.00745944	-0.00685413	-91.8853157878	0.00043571	0.04568228	1237744.07384	CX
156	1.00014246	-0.99953715	-99.939477622	0.00043571	1.064213	613740.675912	CX
260	0.16288191	-0.1622766	-99.6283749374	0.00043571	1.1700862	582397.047595	CX

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726271400	0.00061065	9.1E-5	17.50	0.00051941	0.00061111	0.00051434	16399
1726185000	0.00051999	4.0E-6	0.78	0.00051482	0.00052505	0.0005099	0
1726098600	0.00051554	-3.4E-5	-6.19	0.00054855	0.00054858	0.00050191	10862
1726012200	0.00054935	-0.000112	-16.93	0.00065983	0.00068709	0.0005457	39180
1725925800	0.00066147	-6.0E-6	-0.90	0.00072496	0.00385257	0.0005262	709623
1725839400	0.00066741	0.00014541	27.86	0.0005219	0.00067512	0.00052078	51334
1725753000	0.000522	3.3E-5	6.75	0.00049027	0.00064105	0.00048897	14621
1725666600	0.00048894	-5.6E-5	-10.28	0.00054516	0.00060116	0.00047446	17294
1725580200	0.00054476	-6.6E-5	-10.80	0.00061235	0.00064656	0.00054043	23407
1725493800	0.00061121	-2.5E-5	-3.93	0.00062908	0.00063538	0.00060148	43114
1725407400	0.00063646	0.00010372	19.47	0.00053266	0.00072601	0.00052423	236815
1725321000	0.00053274	2.2E-5	4.31	0.00072496	0.00072992	0.00047403	772471
1725234600	0.00051043	-9.2E-5	-15.26	0.00060271	0.00060364	0.0004647	123961
1725148200	0.00060277	-4.0E-6	-0.66	0.00060604	0.00060763	0.00059833	8109
1725061800	0.00060647	-1.0E-7	-0.02	0.00060617	0.00060931	0.00051264	13917
1724975400	0.00060657	4.9E-5	8.79	0.00055611	0.00062297	0.00055341	25419
1724889000	0.00055721	-9.0E-6	-1.59	0.00056549	0.00068539	0.00055169	56063
1724802600	0.00056666	-0.000104	-15.50	0.00067153	0.00067498	0.00055398	5487
1724716200	0.00067077	9.4E-5	16.30	0.00065874	0.00068827	0.00065625	30534
1724629800	0.00057655	-5.8E-5	-9.13	0.00063719	0.00063962	0.00057655	6264
1724543400	0.00063503	-5.6E-5	-8.10	0.00069185	0.00069274	0.0005768	18809
1724457000	0.00069117	9.0E-6	1.32	0.00068183	0.00069892	0.0006324	58443
1724370600	0.00068215	0.00015636	29.74	0.00072496	0.0043848	0.00051771	716119
1724284200	0.00052579	-1.6E-5	-2.95	0.00054139	0.00070099	0.00050914	73989
1724197800	0.00054169	-1.2E-5	-2.17	0.00055348	0.00056579	0.00053692	0
1724111400	0.00055335	1.0E-6	0.18	0.00072496	0.00432479	0.00053928	698656
1724025000	0.00055188	-0.000102	-15.61	0.00065315	0.00069137	0.00047639	342740
1723938600	0.0006534	0.00010841	19.89	0.0005447	0.00075707	0.00046622	291122
1723852200	0.00054499	8.1E-5	17.48	0.00046273	0.0005487	0.00043571	60005
1723765800	0.00046349	-0.000149	-24.32	0.00061296	0.00061472	0.00045548	9500
1723679400	0.00061257	-3.5E-5	-5.41	0.00064806	0.0006635	0.00049065	145496
1723593000	0.00064714	7.2E-5	12.52	0.00057188	0.00065592	0.00054886	12166
1723506600	0.00057524	-3.9E-5	-6.35	0.00072496	0.00072992	0.00055232	703490
1723420200	0.00061396	-3.8E-5	-5.83	0.00065242	0.00066673	0.00061028	66923
1723333800	0.00065165	-2.3E-5	-3.41	0.00067433	0.00068675	0.00065022	20313
1723247400	0.00067442	-5.0E-5	-6.90	0.00072496	0.00072992	0.00061422	27215
1723161000	0.00072418	6.7E-5	10.20	0.00065444	0.0007794	0.00060296	18331
1723074600	0.00065713	-0.000275	-29.49	0.00093535	0.00134161	0.00064818	280464
1722988200	0.00093256	0.00025023	36.67	0.00067831	0.00135777	0.00067074	120798
1722901800	0.00068233	3.4E-5	5.24	0.00069676	0.00397605	0.00057962	722493
1722815400	0.00064872	-4.9E-5	-7.02	0.00069676	0.0007029	0.00063624	0
1722729000	0.00069772	-1.8E-5	-2.51	0.00071659	0.0007237	0.00068653	0
1722642600	0.00071614	-2.0E-5	-2.72	0.000736	0.00079383	0.00068777	79918
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00083084	0.00070825	36774
1722469800	0.00074278	-4.4E-5	-5.60	0.00078607	0.00119721	0.00073955	292643
1722383400	0.00078629	-4.2E-5	-5.07	0.00082924	0.0008414	0.00074453	37033
1722297000	0.00082878	-0.000284	-25.52	0.00080077	0.00114876	0.00074674	728346
1722210600	0.00111288	6.0E-6	0.54	0.00110396	0.00111582	0.00108877	0
1722124200	0.00110699	9.1E-5	8.96	0.00101362	0.00179528	0.00100576	222570
1722037800	0.00101598	0.00025409	33.35	0.00076168	0.00101841	0.00076152	14351
1721951400	0.00076189	-3.9E-5	-4.87	0.00080077	0.00080181	0.00074272	0
1721865000	0.00080042	-3.5E-5	-4.19	0.00083598	0.00083703	0.0007937	0
1721778600	0.00083535	9.0E-6	1.09	0.00082609	0.00084967	0.00081676	0
1721692200	0.00082655	-1.9E-5	-2.25	0.00081374	0.00588586	0.00081227	698656
1721605800	0.00084535	-7.0E-8	-0.01	0.0008441	0.00085079	0.0008231	0
1721519400	0.00084542	4.0E-6	0.48	0.00084144	0.0008495	0.00083593	0
1721433000	0.00084165	1.8E-5	2.19	0.00082022	0.00084977	0.00081076	0
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00083747	0.00081227	9061
1721260200	0.00081411	-1.4E-5	-1.69	0.00082802	0.00084398	0.00081067	23094
1721173800	0.00082813	-4.4E-5	-5.05	0.00087208	0.00087454	0.00082038	12835
1721087400	0.00087183	5.7E-5	7.00	0.00082647	0.00087305	0.00082281	698656
1721001000	0.00081458	-1.2E-5	-1.45	0.00082647	0.00083735	0.00079406	10000
1720914600	0.00082628	1.2E-5	1.47	0.00081424	0.00083249	0.00080981	0
1720828200	0.00081423	8.0E-6	0.99	0.00080541	0.00082105	0.00079232	0
1720741800	0.0008059	-7.1E-7	-0.09	0.0008052	0.00083547	0.00079475	11969
1720655400	0.00080661	-5.3E-5	-6.17	0.00085756	0.00088182	0.00077436	39187
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00086983	0.00084113	0
1720482600	0.00084423	5.5E-5	6.97	0.00379455	0.00491316	0.00078386	729718
1720396200	0.00078929	-3.9E-5	-4.71	0.00082674	0.00082954	0.00078929	18597
1720309800	0.0008279	-3.7E-5	-4.28	0.00086424	0.00088682	0.00082187	18520
1720223400	0.0008648	-2.6E-5	-2.92	0.00088351	0.00090104	0.00082131	4546
1720137000	0.0008911	-6.4E-5	-6.70	0.00095635	0.00095977	0.00088677	0
1720050600	0.0009555	-0.000206	-17.73	0.00116208	0.00116471	0.00094253	6785
1719964200	0.00116162	-7.0E-6	-0.60	0.00116837	0.00117636	0.00115549	0
1719877800	0.00116887	8.7E-7	0.07	0.00379455	0.00589387	0.00116358	698656
1719791400	0.001168	2.2E-5	1.92	0.00114714	0.00117411	0.00113921	0
1719705000	0.00114642	3.3E-5	2.96	0.00111364	0.0011567	0.00111364	143535
1719618600	0.00111365	-2.3E-5	-2.02	0.00113815	0.001149	0.00110974	0
1719532200	0.00113623	2.5E-5	2.25	0.00111162	0.00114457	0.0011098	8658
1719445800	0.00111102	0.00012676	12.88	0.00379455	0.00379455	0.00097657	733274
1719359400	0.00098426	-0.000156	-13.68	0.00114108	0.00115379	0.00097399	13554
1719273000	0.00114006	-2.2E-5	-1.89	0.00116229	0.00116614	0.00110127	80299
1719186600	0.00116251	9.0E-6	0.78	0.00115304	0.00116699	0.00112509	39032
1719100200	0.00115305	6.3E-5	5.78	0.00109107	0.00115794	0.00107781	20710
1719013800	0.00109038	-0.000104	-8.71	0.00119363	0.00119531	0.0010683	3740
1718927400	0.00119438	-0.000297	-19.91	0.00149205	0.0015504	0.00118506	639287
1718841000	0.00149187	-0.000943	-38.73	0.00243618	0.0024384	0.00149054	375481
1718754600	0.00243491	-0.001349	-35.65	0.00379455	0.00379455	0.0023263	1665287
1718668200	0.00378422	-8.9E-5	-2.30	0.00485767	0.00487567	0.00370117	2284860
1718581800	0.0038731	-0.000405	-9.47	0.00427497	0.00428122	0.00383249	1693278
1718495400	0.0042779	-2.0E-6	-0.05	0.00428003	0.00434368	0.00423723	2097081
1718409000	0.0042798	-2.5E-5	-0.58	0.00430944	0.00437216	0.004182	2180866