Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCGBP | 암호화폐 | 6,234,798,340 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.28 | -4.65% | 67.22 | 67.26 | 67.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.49 | 71.99 | 66.73 | 70.50 | 46.00 - 103.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:02:27 | 0.167952 | 67.22 | GBP |
LTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 65.44 | 75.13 | 65.05 | 2,735.73 | 1.78 | 2.72% |
| 1개월 | 86.52 | 89.04 | 57.79 | 4,465.75 | -19.30 | -22.31% |
| 3개월 | 53.75 | 89.04 | 52.11 | 4,239.85 | 13.47 | 25.06% |
| 6개월 | 56.56 | 103.97 | 47.42 | 3,168.13 | 10.66 | 18.85% |
| 1년 | 70.69 | 103.97 | 46.00 | 3,286.11 | -3.47 | -4.91% |
| 3년 | 177.27 | 296.00 | 33.26 | 10,310.43 | -110.05 | -62.08% |
| 5년 | 55.48 | 296.00 | 21.25 | 14,060.35 | 11.74 | 21.16% |
LTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 70.42 | 3.37 | 5.03% | 67.08 | 71.25 | 66.49 | 3,143.00 |
| 26 4월(4) 2024 | 67.05 | 0.240 | 0.36% | 66.78 | 69.90 | 65.76 | 3,510.00 |
| 25 4월(4) 2024 | 66.81 | -1.59 | -2.32% | 68.35 | 71.08 | 66.19 | 4,002.00 |
| 24 4월(4) 2024 | 68.40 | -0.850 | -1.23% | 69.15 | 69.35 | 67.77 | 2,939.00 |
| 23 4월(4) 2024 | 69.25 | 1.19 | 1.75% | 75.13 | 75.13 | 67.84 | 1,919.00 |
| 22 4월(4) 2024 | 68.06 | -0.800 | -1.16% | 68.64 | 69.34 | 67.00 | 2,059.00 |
| 21 4월(4) 2024 | 68.86 | 3.25 | 4.95% | 65.44 | 69.61 | 65.05 | 1,575.00 |
| 20 4월(4) 2024 | 65.61 | 0.590 | 0.91% | 64.99 | 66.36 | 61.25 | 3,529.00 |
| 19 4월(4) 2024 | 65.02 | 0.630 | 0.98% | 64.34 | 66.15 | 63.26 | 3,554.00 |
| 18 4월(4) 2024 | 64.39 | 0.070 | 0.11% | 64.24 | 64.94 | 61.46 | 4,275.00 |
| 17 4월(4) 2024 | 64.32 | 1.59 | 2.53% | 62.73 | 64.95 | 60.75 | 3,438.00 |
| 16 4월(4) 2024 | 62.73 | -1.69 | -2.62% | 63.93 | 77.49 | 60.95 | 12,243.00 |
| 15 4월(4) 2024 | 64.42 | 1.06 | 1.67% | 63.21 | 65.99 | 59.94 | 9,237.00 |
| 14 4월(4) 2024 | 63.36 | -6.19 | -8.90% | 69.43 | 69.85 | 57.79 | 9,112.00 |
| 13 4월(4) 2024 | 69.55 | -9.19 | -11.67% | 78.87 | 79.16 | 65.00 | 9,119.00 |
| 12 4월(4) 2024 | 78.74 | 1.74 | 2.26% | 76.84 | 79.60 | 75.24 | 3,012.00 |
| 11 4월(4) 2024 | 77.00 | -0.030 | -0.04% | 76.95 | 77.75 | 74.40 | 5,695.00 |
| 10 4월(4) 2024 | 77.03 | -4.51 | -5.53% | 81.48 | 82.50 | 76.32 | 3,038.00 |
| 09 4월(4) 2024 | 81.54 | 1.82 | 2.28% | 79.71 | 83.81 | 78.64 | 4,769.00 |
| 08 4월(4) 2024 | 79.72 | -0.070 | -0.09% | 80.16 | 83.27 | 79.05 | 2,561.00 |
| 07 4월(4) 2024 | 79.79 | 2.37 | 3.06% | 77.12 | 80.80 | 76.67 | 3,067.00 |
| 06 4월(4) 2024 | 77.42 | -0.010 | -0.01% | 78.16 | 80.63 | 75.63 | 3,153.00 |
| 05 4월(4) 2024 | 77.43 | -0.650 | -0.83% | 77.55 | 84.12 | 76.26 | 4,134.00 |
| 04 4월(4) 2024 | 78.08 | -7.06 | -8.29% | 85.05 | 87.29 | 76.47 | 5,542.00 |
| 03 4월(4) 2024 | 85.14 | 5.79 | 7.30% | 78.66 | 87.12 | 65.14 | 5,291.00 |
| 02 4월(4) 2024 | 79.35 | -3.37 | -4.07% | 82.41 | 89.04 | 77.57 | 5,683.00 |
| 01 4월(4) 2024 | 82.72 | 1.31 | 1.61% | 81.24 | 83.72 | 80.00 | 3,348.00 |
| 31 3월(3) 2024 | 81.41 | -4.85 | -5.62% | 86.52 | 86.52 | 79.87 | 2,081.00 |
| 30 3월(3) 2024 | 86.26 | 11.54 | 15.44% | 74.46 | 87.34 | 73.64 | 7,131.00 |
| 29 3월(3) 2024 | 74.72 | 0.790 | 1.07% | 74.21 | 77.13 | 73.20 | 4,499.00 |
| 28 3월(3) 2024 | 73.93 | -1.87 | -2.47% | 75.44 | 78.04 | 73.10 | 5,548.00 |
