LitecoinLTC

US$ 131.44

-2.50

(

-1.87%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 17

코인

채굴 가능

지갑

매수

US$ 131.45

교환

GDAX

매도

US$ 131.46

마지막 거래 시간

12:09:30

볼륨(24시간)

$ 457,445,318

마지막 거래 규모

0.254204

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 131.46

완전히 희석된 시가총액

US$ 11,040,960,000

창세기 날짜

13/10/2011

일 범위 131.03-137.53

52주 범위 49.90-147.22

순환 공급량 75,528,496 / 84,000,000

89.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
131.47	Binance	717157.316	/cdn/crypto/logos/exchanges/BINA.png	$ 96,426,674.53	1739707782	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.8076179471	최근에
131.46	OKX	303638.422745	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,859,309.15	1739707781	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.5477798538	최근에
131.46	Coinbase	278387.982766	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37,485,720.96	1739707782	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	17.0053544989	최근에
131.72	DigiFinex	118848.757	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,963,556.67	1739707181	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.25988681143	10 분s 전
0.001349	Binance	37649.392	/cdn/crypto/logos/exchanges/BINA.png	BTC 51.98	1739707782	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.29981643341	최근에
125.53	Kraken	23556.4484048	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,030,056.15	1739707270	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	6	https://trade.kraken.com/markets/kraken/LTC/EUR	1.43894773	9 분s 전
131.81	Kraken	20002.1649554	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,701,133.16	1739707271	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	1.22183401177	9 분s 전
125.32	Coinbase	18941.3944011	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,430,622.76	1739707782	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	1.15703674883	최근에
131.43	Bitstamp	13264.4985234	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,795,755.69	1739707783	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	9	https://www.bitstamp.net/markets/ltc/usd	0.810263063084	최근에
125.32	Bitvavo	12841.3105149	/cdn/crypto/logos/exchanges/BITV.png	€ 1,643,527.64	1739707782	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	10	https://account.bitvavo.com/markets/LTC-EUR	0.784412586229	최근에
0.00135	Coinbase	12456.3243223	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17.23	1739707762	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	11	https://pro.coinbase.com/trade/LTC-BTC	0.760895670673	최근에
0.001351	OKX	12307.45986	/cdn/crypto/logos/exchanges/OKEX.png	BTC 17.06	1739707771	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	12	https://www.okx.com/trade-spot/LTC-BTC	0.751802271855	최근에
131.32	LBank	10713.941	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,441,730.95	1739707781	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	13	https://www.lbank.info/exchange/ltc/usdt	0.654462031642	최근에
131.31	Kucoin	10222.8199911	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,370,605.54	1739707737	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	14	https://trade.kucoin.com/LTC-USDT	0.624461861465	최근에
131.6	Gate.io	7959.1758	/cdn/crypto/logos/exchanges/GATE.png	$ 1,067,951.69	1739706232	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	15	https://gate.io/trade/LTC_USDT	0.486186956253	26 분s 전
131.37	Crypto.com	5248.796	/cdn/crypto/logos/exchanges/CRTO.png	$ 707,352.45	1739707557	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	16	https://crypto.com/exchange/trade/LTC_USDT	0.32062316694	최근에
104.57	Coinbase	5056.15965968	/cdn/crypto/logos/exchanges/GDAX.png	£ 539,078.85	1739707780	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	17	https://pro.coinbase.com/trade/LTC-GBP	0.308855959089	최근에
0.04847	Binance	4572.135	/cdn/crypto/logos/exchanges/BINA.png	ETH 228.40	1739707777	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	18	https://www.binance.com/en/trade/LTC_ETH	0.279289270031	최근에
125.2	Binance	4252.114	/cdn/crypto/logos/exchanges/BINA.png	€ 546,449.37	1739707782	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	19	https://www.binance.com/en/trade/LTC_EUR	0.259740758999	최근에
131.53	LATOKEN	3584.31564	/cdn/crypto/logos/exchanges/LATK.png	$ 480,218.61	1739707493	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	20	https://exchange.latoken.com/exchange/LTC-USDT	0.218948237236	최근에
131.19	Bitfinex	3424.40797682	/cdn/crypto/logos/exchanges/BFNX.png	US$ 461,790.52	1739707776	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	21	https://www.bitfinex.com/t/LTC:USD	0.209180263516	최근에
125.3	Bitstamp	3301.16841219	/cdn/crypto/logos/exchanges/BSTP.png	€ 424,028.51	1739707782	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.201652163833	최근에
0.001353	LATOKEN	2065.62226	/cdn/crypto/logos/exchanges/LATK.png	BTC 2.84	1739707238	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	23	https://exchange.latoken.com/exchange/LTC-BTC	0.126178718072	9 분s 전
0.00135	Kucoin	2016.49	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.78	1739707778	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.123177469634	최근에
131.25	EXMO	1544.50337199	/cdn/crypto/logos/exchanges/EXMO.png	$ 207,434.52	1739707749	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.0943461248023	최근에
0.0013504	HitBTC	875.535	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.21	1739707751	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	26	https://hitbtc.com/LTC-to-BTC	0.0534821327533	최근에
0.0013496	Bitfinex	768.49563072	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.06	1739707768	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0469436234331	최근에
0.0013534	Bitstamp	578.60853019	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.797396	1739707770	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.035344353137	최근에
0.0013499	Crypto.com	444.718	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.611663	1739707783	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	29	https://crypto.com/exchange/trade/LTC_BTC	0.0271656382826	최근에
0.04843	Kucoin	310.692169	/cdn/crypto/logos/exchanges/KUCN.png	ETH 15.47	1739707764	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0189786585663	최근에
132.96	HTX	199.0608	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,430.04	1739700652	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0121596465379	2 시간s 전
130.64	Gemini	185.90827	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23,529.27	1739633689	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	32	https://gemini.com/?symbol=LTCUSD	0.011356223082	21 시간s 전
0.04866	Kraken	157.98451143	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7.84	1739707577	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00965049782507	최근에
134.72	CEX.IO	102.0932253	/cdn/crypto/logos/exchanges/CXIO.png	US$ 13,788.04	1739707751	LTC/USD	https://cex.io/ltc-usd	USD	34	https://cex.io/ltc-usd	0.00623637367862	최근에
131.77	CEX.IO	101.94910196	/cdn/crypto/logos/exchanges/CXIO.png	$ 13,710.26	1739697613	LTC/USDT	https://cex.io/ltc-usdt	USDT	35	https://cex.io/ltc-usdt	0.00622756989168	3 시간s 전
0.00134994	EXMO	92.91549218	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.128565	1739707749	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	36	https://exmo.com/en/trade#?pair=LTC_BTC	0.00567575104092	최근에
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	37	https://mercatox.com/exchange/LTC/BTC	0.00521031998828	2 월s 전
0.001354	Gate.io	62.4284	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.085863	1739706232	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	38	https://gate.io/trade/LTC_BTC	0.00381344432419	26 분s 전
135.43	EXMO	33.43561224	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,549.45	1739707721	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	39	https://exmo.com/en/trade#?pair=LTC_USD	0.00204241732485	최근에
126.35	EXMO	10.69725818	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,371.73	1739707748	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	40	https://exmo.com/en/trade#?pair=LTC_EUR	0.00065344296011	최근에
0.0013261	Gemini	10.41927	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.013592	1739663025	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	41	https://gemini.com/?symbol=LTCBTC	0.000636462027598	12 시간s 전
0.001356	DigiFinex	10.068	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.013675	1739706942	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.000615004668643	14 분s 전
0.0014	CEX.IO	7	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.009800	1739691237	LTC/BTC	https://cex.io/ltc-btc	BTC	43	https://cex.io/ltc-btc	0.000427595617849	5 시간s 전
0.04689	Gemini	5.80595	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.271422	1739659849	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.000354656968207	13 시간s 전
0.00136	HTX	2.9864	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004062	1739700536	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	45	https://www.huobi.com/en-us/exchange/ltc_btc	0.000182424507592	2 시간s 전
0.048502	HitBTC	1.525	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.076199	1739707252	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	9.31547596028E-5	9 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739664138	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	12 시간s 전
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739664138	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	12 시간s 전
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739664121	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	51	https://tidex.com/exchange/LTC/EUR	0	12 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1739664127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	54	https://www.bitstamp.net/markets/ltc/gbp	0	12 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739664128	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	12 시간s 전
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1739664128	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	12 시간s 전
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739664129	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	12 시간s 전
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739664126	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	12 시간s 전
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739664128	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	60	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	12 시간s 전
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1739664128	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	61	https://exmo.com/en/trade#?pair=LTC_GBP	0	12 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
126	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739691225	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	5 시간s 전
97.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739691216	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	5 시간s 전
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739664135	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	12 시간s 전
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739690071	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	5 시간s 전
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690072	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	5 시간s 전
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739664135	LTC/USD	https://gate.io/trade/LTC_USD	USD	68	https://gate.io/trade/LTC_USD	0	12 시간s 전
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739664121	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	69	https://tidex.com/exchange/LTC/BTC	0	12 시간s 전
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739664120	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	70	https://tidex.com/exchange/LTC/ETH	0	12 시간s 전
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739664121	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	71	https://tidex.com/exchange/LTC/USDT	0	12 시간s 전
133.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	72	https://hitbtc.com/LTC-to-USD	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	74	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1739664120	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	104.82	26.62	25.3959168098	102.3	135.01	620044.020621	CX
4	124.84	6.6	5.28676706184	83.18	135.35	495537.141982	CX
12	99.59	31.85	31.9811226027	83.18	147.22	442102.090201	CX
26	65.3	66.14	101.286370597	59.03	147.22	306852.651121	CX
52	69.83	61.61	88.2285550623	49.9	147.22	287713.316393	CX
156	131.62	-0.18	-0.136757331713	40.36	147.22	268812.65459	CX
260	76.76	54.68	71.2350182387	24.18	413.91	333261.297943	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

deadjim

12 시간 전

전체 스레드 읽기

답장

LTC is trying at the 130 highs . One of these days it'll break out..

👍️0

전체 스레드 읽기

답장

weedtrader420

2 주 전

전체 스레드 읽기

답장

I still can’t understand how LITECOIN isn’t at $30,000🤔

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

LITECOIN ✊😎✌️$250 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

LITECOIN ⚡️⚡️ imagine Dragons - Thunder

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

LITECOIN XRP HBAR Phil Collins In The Air Tonight

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

LITECOIN 🐳🐳

👍️0

전체 스레드 읽기

답장

Byurwherevergirl

2 월 전

전체 스레드 읽기

답장

Thanks for the info. Watching! WG

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

전체 스레드 읽기

답장

Byurwherevergirl

2 월 전

전체 스레드 읽기

답장

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

전체 스레드 읽기

답장

nowwhat2

3 월 전

전체 스레드 읽기

답장

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

nowwhat2

3 월 전

전체 스레드 읽기

답장

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

전체 스레드 읽기

답장

nowwhat2

3 월 전

전체 스레드 읽기

답장

Gobble.....gobble......gobble 🦃🦨

👍️0

전체 스레드 읽기

답장

nowwhat2

3 월 전

전체 스레드 읽기

답장

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

Let’s get LITECOIN back over $200

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

LITECOIN surpasses BITCOIN as top payment choice

👍️0

전체 스레드 읽기

답장

weedtrader420

6 월 전

전체 스레드 읽기

답장

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

전체 스레드 읽기

답장

Capitalvaluetrade

8 월 전

전체 스레드 읽기

답장

LTC Looking Excellent

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954