LitecoinLTC

US$ 101.39

-0.050

(

-0.05%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 23

코인

채굴 가능

지갑

매수

US$ 101.35

교환

GDAX

매도

US$ 101.37

마지막 거래 시간

17:40:55

볼륨(24시간)

$ 190,951,640

마지막 거래 규모

0.9357

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 101.39

완전히 희석된 시가총액

US$ 8,516,760,000

창세기 날짜

13/10/2011

일 범위 96.63-104.00

52주 범위 49.90-147.22

순환 공급량 75,039,339 / 84,000,000

89.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
101.44	Binance	629665.977	/cdn/crypto/logos/exchanges/BINA.png	$ 63,266,242.55	1734889252	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	46.2640011559	최근에
101.41	OKX	212667.698887	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,419,318.02	1734889246	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	15.6255205562	최근에
101.36	Coinbase	165482.849096	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16,649,977.76	1734889253	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.1586666606	최근에
101.46	Tidex	116200.565901	/cdn/crypto/logos/exchanges/TIDE.png	$ 11,673,631.91	1734889249	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	8.53770619909	최근에
101.55	DigiFinex	95923.952	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,673,086.43	1734889123	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.04790474364	최근에
0.00106	Binance	23320.707	/cdn/crypto/logos/exchanges/BINA.png	BTC 24.24	1734889249	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.71346278029	최근에
101.43	LBank	14837.0025	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,497,597.50	1734889251	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	7	https://www.lbank.info/exchange/ltc/usdt	1.09013211112	최근에
97.29	Coinbase	13077.6253841	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,258,899.61	1734889249	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	0.96086385161	최근에
101.42	Kucoin	12679.97	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,275,041.66	1734888568	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	9	https://trade.kucoin.com/LTC-USDT	0.931646568443	12 분s 전
101.42	Gate.io	8356.472	/cdn/crypto/logos/exchanges/GATE.png	$ 843,351.79	1734888330	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	10	https://gate.io/trade/LTC_USDT	0.613982403987	16 분s 전
101.7	Kraken	8309.71788347	/cdn/crypto/logos/exchanges/KRKN.png	US$ 836,020.65	1734888993	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	11	https://trade.kraken.com/markets/kraken/LTC/USD	0.610547197735	최근에
101.4	HTX	7384.9085822	/cdn/crypto/logos/exchanges/HUOB.png	$ 744,313.65	1734889250	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ltc_usdt	0.542597871988	최근에
97.49	Bitvavo	5274.50280346	/cdn/crypto/logos/exchanges/BITV.png	€ 510,618.45	1734889253	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	13	https://account.bitvavo.com/markets/LTC-EUR	0.387538175334	최근에
0.00106	Coinbase	5253.64663345	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.47	1734889204	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	14	https://pro.coinbase.com/trade/LTC-BTC	0.386005791643	최근에
0.001062	OKX	4553.162409	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4.77	1734889217	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	15	https://www.okx.com/trade-spot/LTC-BTC	0.334538499216	최근에
101.36	Bitstamp	4533.60501302	/cdn/crypto/logos/exchanges/BSTP.png	US$ 454,491.41	1734889250	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	16	https://www.bitstamp.net/markets/ltc/usd	0.333101541491	최근에
101.49	Crypto.com	4401.378	/cdn/crypto/logos/exchanges/CRTO.png	$ 443,957.02	1734889162	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	17	https://crypto.com/exchange/trade/LTC_USDT	0.323386310072	최근에
101.54	Bitfinex	4397.59826525	/cdn/crypto/logos/exchanges/BFNX.png	US$ 441,175.94	1734889251	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	18	https://www.bitfinex.com/t/LTC:USD	0.323108598302	최근에
97.36	Kraken	4326.97929532	/cdn/crypto/logos/exchanges/KRKN.png	€ 418,292.32	1734888992	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	19	https://trade.kraken.com/markets/kraken/LTC/EUR	0.317919948723	최근에
0.03052	Binance	3093.619	/cdn/crypto/logos/exchanges/BINA.png	ETH 93.46	1734889249	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	20	https://www.binance.com/en/trade/LTC_ETH	0.227300184892	최근에
97.32	Bitstamp	2968.09229654	/cdn/crypto/logos/exchanges/BSTP.png	€ 287,226.61	1734889254	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.2180772512	최근에
99.73	Gemini	2543.86781	/cdn/crypto/logos/exchanges/GEMN.png	US$ 255,318.36	1734887304	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	22	https://gemini.com/?symbol=LTCUSD	0.186907833044	33 분s 전
97.37	Binance	2044.395	/cdn/crypto/logos/exchanges/BINA.png	€ 197,971.22	1734889246	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	23	https://www.binance.com/en/trade/LTC_EUR	0.150209628752	최근에
80.79	Coinbase	1676.29159132	/cdn/crypto/logos/exchanges/GDAX.png	£ 134,815.01	1734889249	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	24	https://pro.coinbase.com/trade/LTC-GBP	0.123163643823	최근에
101.48	EXMO	1422.99129542	/cdn/crypto/logos/exchanges/EXMO.png	$ 143,244.96	1734889189	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.104552688792	최근에
0.001063	Bitfinex	1379.74763371	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.43	1734889251	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	26	https://www.bitfinex.com/t/LTC:BTC	0.101375409269	최근에
0.001062	Kucoin	1347.38	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.40	1734888615	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	27	https://trade.kucoin.com/LTC-BTC	0.0989972336992	11 분s 전
0.001061	LATOKEN	1112.64068	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.16	1734888954	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.0817500255467	5 분s 전
0.001062	Tidex	537.6457418	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.559627	1734889230	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	29	https://tidex.com/exchange/LTC/BTC	0.0395029176241	최근에
0.03052	Tidex	325.0456947	/cdn/crypto/logos/exchanges/TIDE.png	ETH 9.82	1734889244	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	30	https://tidex.com/exchange/LTC/ETH	0.023882367707	최근에
0.030496	Kucoin	305.941678	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.26	1734888599	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0224787215153	11 분s 전
0.00106618	Bitstamp	263.49863681	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.275765	1734889250	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	32	https://www.bitstamp.net/markets/ltc/btc	0.0193602666862	최근에
102.31	EXMO	250.01580681	/cdn/crypto/logos/exchanges/EXMO.png	US$ 25,282.16	1734889157	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	33	https://exmo.com/en/trade#?pair=LTC_USD	0.0183696308801	최근에
97.38	Tidex	233.8963657	/cdn/crypto/logos/exchanges/TIDE.png	€ 22,668.58	1734889236	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	34	https://tidex.com/exchange/LTC/EUR	0.0171852730311	최근에
0.001044	DigiFinex	204.38	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.210364	1734889171	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0150165911795	최근에
0.00106	HTX	174.5336	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.182424	1734889243	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	36	https://www.huobi.com/en-us/exchange/ltc_btc	0.0128236604281	최근에
0.001066	Crypto.com	109.836	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.113861	1734889240	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	37	https://crypto.com/exchange/trade/LTC_BTC	0.00807007686071	최근에
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	38	https://mercatox.com/exchange/LTC/BTC	0.00626703547269	17 일s 전
0.03051	Kraken	72.74201466	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.19	1734888761	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00534463790842	8 분s 전
0.0010621	HitBTC	69.094	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.072403	1734888885	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	40	https://hitbtc.com/LTC-to-BTC	0.00507660412446	6 분s 전
0.00105778	EXMO	67.01291842	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.070065	1734889190	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	41	https://exmo.com/en/trade#?pair=LTC_BTC	0.0049236989904	최근에
97.46	EXMO	37.93124024	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,670.04	1734889189	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	42	https://exmo.com/en/trade#?pair=LTC_EUR	0.00278695531664	최근에
0.0010229	Gemini	36.54756	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.037765	1734887304	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	43	https://gemini.com/?symbol=LTCBTC	0.00268529096354	33 분s 전
0.001058	Gate.io	15.0741	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.015696	1734888330	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	44	https://gate.io/trade/LTC_BTC	0.00110755258391	16 분s 전
0.030454	HitBTC	1.094	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.032554	1734889102	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	8.03804224991E-5	최근에
0.02912	Gemini	1	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.029120	1734823606	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	46	https://gemini.com/?symbol=LTCETH	7.347387797E-5	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1734825721	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	48	https://tidex.com/exchange/LTC/GBP	0	18 시간s 전
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1734825727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	18 시간s 전
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734825739	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	18 시간s 전
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734825739	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	51	https://www.lbank.info/exchange/ltc/btc	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734825752	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	18 시간s 전
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1734825738	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	57	https://exmo.com/en/trade#?pair=LTC_GBP	0	18 시간s 전
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	18 시간s 전
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734825738	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	18 시간s 전
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734889252	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	최근에
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734867871	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	6 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734867870	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	6 시간s 전
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734889252	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	최근에
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734867866	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	6 시간s 전
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734825738	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	66	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	18 시간s 전
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825730	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	67	https://www.okx.com/trade-spot/LTC-ETH	0	18 시간s 전
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
100.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	18 시간s 전
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	18 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734888862	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 분s 전
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734888863	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 분s 전
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734888864	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734825738	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	117.99	-16.6	-14.0689888974	86.7	131.52	472112.382439	CX
4	99.59	1.8	1.80741038257	86.7	147.22	576870.986626	CX
12	69.98	31.41	44.8842526436	61.97	147.22	347710.09699	CX
26	74.16	27.23	36.7179072276	49.9	147.22	255699.808	CX
52	70.95	30.44	42.903453136	49.9	147.22	261887.331588	CX
156	155.27	-53.88	-34.7008436916	40.36	166.92	265567.398423	CX
260	39.73	61.66	155.19758369	24.18	413.91	329523.674673	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

0개의 기사가 발견되었습니다.

weedtrader420

2 주 전

전체 스레드 읽기

답장

LITECOIN 🐳🐳

👍️0

전체 스레드 읽기

답장

Byurwherevergirl

3 주 전

전체 스레드 읽기

답장

Thanks for the info. Watching! WG

👍️0

전체 스레드 읽기

답장

weedtrader420

3 주 전

전체 스레드 읽기

답장

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

전체 스레드 읽기

답장

Byurwherevergirl

3 주 전

전체 스레드 읽기

답장

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

전체 스레드 읽기

답장

nowwhat2

3 주 전

전체 스레드 읽기

답장

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

전체 스레드 읽기

답장

weedtrader420

3 주 전

전체 스레드 읽기

답장

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

nowwhat2

3 주 전

전체 스레드 읽기

답장

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

전체 스레드 읽기

답장

nowwhat2

4 주 전

전체 스레드 읽기

답장

Gobble.....gobble......gobble 🦃🦨

👍️0

전체 스레드 읽기

답장

nowwhat2

4 주 전

전체 스레드 읽기

답장

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

전체 스레드 읽기

답장

weedtrader420

4 주 전

전체 스레드 읽기

답장

Let’s get LITECOIN back over $200

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

LITECOIN surpasses BITCOIN as top payment choice

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

전체 스레드 읽기

답장

Capitalvaluetrade

6 월 전

전체 스레드 읽기

답장

LTC Looking Excellent

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO LITECOIN LTCN🏦

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

PT 200 let’s go! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

nowwhat2

9 월 전

전체 스레드 읽기

답장

You know what..... CXAI Got up to .49... You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 더보기

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

nowwhat2

9 월 전

전체 스레드 읽기

답장

Oh.....Wait a minute....... Maybe not ;

👍️0

전체 스레드 읽기

답장

nowwhat2

9 월 전

전체 스레드 읽기

답장

Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Wee! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635