Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Life Crypto | LIFEEUST | 암호화폐 | 254,647 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000117 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000116 | 0.000117 | 0.000116 | 0.000116 | 0.00008 - 0.00821 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:48:07 | 169,838.07 | 0.000116 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,553.15 | 13,347,629.27 | LIFEE | |||
LIFEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007222 | 0.00821 | 0.000108 | 124,921,373.97 | -0.007106 | -98.39% |
| 1개월 | 0.007222 | 0.00821 | 0.000108 | 113,872,485.54 | -0.007106 | -98.39% |
| 3개월 | 0.000105 | 0.00821 | 0.00008 | 150,678,379.97 | 0.000011 | 10.48% |
| 6개월 | 0.000127 | 0.00821 | 0.00008 | 161,452,035.32 | -0.000011 | -8.66% |
| 1년 | 0.000238 | 0.00821 | 0.00008 | 136,298,339.65 | -0.000122 | -51.26% |
| 3년 | 0.007389 | 0.009848 | 0.00008 | 82,446,099.71 | -0.007273 | -98.43% |
| 5년 | 0.007389 | 0.009848 | 0.00008 | 82,446,099.71 | -0.007273 | -98.43% |
LIFEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.00013 | 0.000115 | 121,361,758.00 |
| 19 5월(5) 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000119 | 0.00013 | 0.000116 | 131,358,127.00 |
| 18 5월(5) 2024 | 0.000119 | 0.00000400 | 3.48% | 0.000115 | 0.000136 | 0.000113 | 122,622,270.00 |
| 17 5월(5) 2024 | 0.000115 | -0.00000400 | -3.36% | 0.00012 | 0.000122 | 0.000108 | 155,236,557.00 |
| 16 5월(5) 2024 | 0.000119 | 0.00000500 | 4.39% | 0.000114 | 0.00012 | 0.000114 | 114,506,210.00 |
| 15 5월(5) 2024 | 0.000114 | -0.00000800 | -6.56% | 0.000125 | 0.000126 | 0.000111 | 128,620,153.00 |
| 14 5월(5) 2024 | 0.000122 | -0.00000600 | -4.69% | 0.007222 | 0.00821 | 0.000122 | 100,744,538.00 |
| 13 5월(5) 2024 | 0.000128 | -0.00000200 | -1.54% | 0.00013 | 0.00013 | 0.000127 | 109,651,756.00 |
| 12 5월(5) 2024 | 0.00013 | 0.00000200 | 1.56% | 0.000128 | 0.000131 | 0.000128 | 95,954,580.00 |
| 11 5월(5) 2024 | 0.000128 | -0.00000600 | -4.48% | 0.000134 | 0.000142 | 0.000126 | 96,243,232.00 |
| 10 5월(5) 2024 | 0.000134 | 0.00000500 | 3.88% | 0.000128 | 0.000138 | 0.000125 | 130,170,582.00 |
| 09 5월(5) 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000131 | 0.000137 | 0.000125 | 112,207,818.00 |
| 08 5월(5) 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000134 | 0.00013 | 110,179,133.00 |
| 07 5월(5) 2024 | 0.000131 | -0.00000500 | -3.68% | 0.000136 | 0.00016 | 0.000131 | 74,504,228.00 |
| 06 5월(5) 2024 | 0.000136 | -0.00000900 | -6.21% | 0.000145 | 0.000145 | 0.000135 | 98,482,880.00 |
| 05 5월(5) 2024 | 0.000145 | 0.000012 | 9.02% | 0.000133 | 0.000165 | 0.000133 | 104,295,473.00 |
| 04 5월(5) 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000134 | 0.000135 | 0.000125 | 133,266,405.00 |
| 03 5월(5) 2024 | 0.000134 | 0.00000500 | 3.88% | 0.000129 | 0.000148 | 0.000128 | 114,029,630.00 |
| 02 5월(5) 2024 | 0.000129 | 0.00000500 | 4.03% | 0.000124 | 0.00013 | 0.000121 | 117,204,467.00 |
| 01 5월(5) 2024 | 0.000124 | -0.00000700 | -5.34% | 0.000131 | 0.000134 | 0.000121 | 124,958,098.00 |
| 30 4월(4) 2024 | 0.000131 | -0.00000800 | -5.76% | 0.007222 | 0.00821 | 0.00013 | 107,232,216.00 |
| 29 4월(4) 2024 | 0.000139 | -0.00000500 | -3.47% | 0.000144 | 0.000144 | 0.000136 | 107,438,737.00 |
| 28 4월(4) 2024 | 0.000144 | 0.000013 | 9.92% | 0.000131 | 0.000148 | 0.00013 | 109,510,527.00 |
| 27 4월(4) 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000133 | 0.000142 | 0.000125 | 115,311,864.00 |
| 26 4월(4) 2024 | 0.000133 | -0.00000500 | -3.62% | 0.000138 | 0.000149 | 0.000125 | 128,743,872.00 |
| 25 4월(4) 2024 | 0.000138 | -0.00000400 | -2.82% | 0.000142 | 0.000145 | 0.000135 | 113,412,880.00 |
| 24 4월(4) 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000151 | 0.000131 | 120,575,560.00 |
| 23 4월(4) 2024 | 0.00014 | 0.00000100 | 0.72% | 0.007222 | 0.00821 | 0.000136 | 90,606,029.00 |
| 22 4월(4) 2024 | 0.000139 | 0.00000600 | 4.51% | 0.000133 | 0.00014 | 0.000126 | 159,597,240.00 |
| 21 4월(4) 2024 | 0.000133 | -0.00000400 | -2.92% | 0.000137 | 0.000143 | 0.000125 | 183,645,797.00 |
