Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 33,292.28 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 6,775.00 | 최저 최고 |
|||||
| 일중 최저 | 6,500.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDKRW | 암호화폐 | 622,523,412 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -115.00 | -1.72% | 6,590.00 | 6,585.00 | 6,590.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,705.00 | 6,775.00 | 6,500.00 | 6,705.00 | 1,320.00 - 16,660.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 04:30:33 | 96.37 | 6,590.00 | KRW |
Worldcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 30/05/2024 | 06:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
| 24/05/2024 | 08:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
| 22/05/2024 | 16:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
| 15/05/2024 | 22:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
| 14/05/2024 | 17:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
| 26/04/2024 | 02:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
| 25/04/2024 | 23:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
Historical WLDKRW Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6,525.00 | 7,170.00 | 6,280.00 | 65,210.92 | 65.00 | 1.00% |
| 1개월 | 7,180.00 | 9,090.00 | 6,255.00 | 66,115.36 | -590.00 | -8.22% |
| 3개월 | 16,520.00 | 16,660.00 | 5,845.00 | 57,203.90 | -9,930.00 | -60.11% |
| 6개월 | 3,210.00 | 16,660.00 | 2,903.00 | 60,812.27 | 3,380.00 | 105.30% |
| 1년 | 2,868.00 | 16,660.00 | 1,320.00 | 69,497.46 | 3,722.00 | 129.78% |
| 3년 | 2,868.00 | 16,660.00 | 1,320.00 | 69,497.46 | 3,722.00 | 129.78% |
| 5년 | 2,868.00 | 16,660.00 | 1,320.00 | 69,497.46 | 3,722.00 | 129.78% |
