Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 380,135.40 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.00007280 | 최저 최고 |
|||||
| 일중 최저 | 0.00007001 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDBTC | 암호화폐 | 677,325,518 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000107 | 1.51% | 0.00007205 | 0.00007200 | 0.00007206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007098 | 0.00007280 | 0.00007001 | 0.00007098 | 0.00003742 - 0.00018261 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:14:34 | 6.00 | 0.00007203 | BTC |
Worldcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 15/05/2024 | 22:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
| 14/05/2024 | 17:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
| 26/04/2024 | 02:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
| 25/04/2024 | 23:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
| 25/04/2024 | 09:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
| 25/04/2024 | 08:00 | NEWSBTC | Bitwise CIO Unveils 5 Major Forecasts For Bitcoin 2028.. |
| 25/04/2024 | 01:00 | NEWSBTC | Brace For Impact: Worldcoin Team Plans To Sell 1.5 Million.. |
Historical WLDBTC Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00008950 | 0.00008989 | 0.00007010 | 710,177.30 | -0.00001745 | -19.50% |
| 1개월 | 0.00008365 | 0.00010030 | 0.00006927 | 523,209.16 | -0.00001160 | -13.87% |
| 3개월 | 0.00014671 | 0.00017512 | 0.00006070 | 625,788.20 | -0.00007466 | -50.89% |
| 6개월 | 0.00005858 | 0.00018261 | 0.00005078 | 604,105.68 | 0.00001347 | 22.99% |
| 1년 | 0.00007627 | 0.00018261 | 0.00003742 | 644,838.63 | -0.00000422 | -5.53% |
| 3년 | 0.00007627 | 0.00018261 | 0.00003742 | 644,838.63 | -0.00000422 | -5.53% |
| 5년 | 0.00007627 | 0.00018261 | 0.00003742 | 644,838.63 | -0.00000422 | -5.53% |
