Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDBTC | 암호화폐 | 637,419,297 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 0.20% | 0.00006919 | 0.00006921 | 0.00006924 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006897 | 0.00006953 | 0.00006755 | 0.00006905 | 0.00003742 - 0.00018261 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:40:40 | 3.00 | 0.00006919 | BTC |
WLDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00006621 | 0.00007567 | 0.00006590 | 276,335.13 | 0.00000298 | 4.50% |
| 1개월 | 0.00008949 | 0.00010030 | 0.00006514 | 509,117.29 | -0.00002030 | -22.68% |
| 3개월 | 0.00013946 | 0.00015121 | 0.00006070 | 499,557.26 | -0.00007027 | -50.39% |
| 6개월 | 0.00006435 | 0.00018261 | 0.00005078 | 584,929.19 | 0.00000484 | 7.52% |
| 1년 | 0.00007627 | 0.00018261 | 0.00003742 | 634,139.87 | -0.00000708 | -9.28% |
| 3년 | 0.00007627 | 0.00018261 | 0.00003742 | 634,139.87 | -0.00000708 | -9.28% |
| 5년 | 0.00007627 | 0.00018261 | 0.00003742 | 634,139.87 | -0.00000708 | -9.28% |
WLDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.00006913 | -0.00000200 | -2.83% | 0.00007070 | 0.00007136 | 0.00006790 | 145,072.00 |
| 02 6월(6) 2024 | 0.00007072 | -0.00000100 | -1.39% | 0.00007159 | 0.00007293 | 0.00007033 | 106,956.00 |
| 01 6월(6) 2024 | 0.00007187 | -0.00000039 | -0.54% | 0.00007218 | 0.00007247 | 0.00007017 | 222,083.00 |
| 31 5월(5) 2024 | 0.00007226 | -0.00000057 | -0.78% | 0.00007304 | 0.00007567 | 0.00006960 | 559,739.00 |
| 30 5월(5) 2024 | 0.00007283 | 0.00000500 | 7.34% | 0.00006822 | 0.00007448 | 0.00006796 | 437,349.00 |
| 29 5월(5) 2024 | 0.00006813 | -0.00000100 | -1.44% | 0.00006921 | 0.00006921 | 0.00006687 | 175,826.00 |
| 28 5월(5) 2024 | 0.00006931 | 0.00000300 | 4.53% | 0.00006621 | 0.00007016 | 0.00006590 | 287,317.00 |
| 27 5월(5) 2024 | 0.00006626 | -0.00000200 | -2.95% | 0.00006802 | 0.00006850 | 0.00006568 | 120,203.00 |
| 26 5월(5) 2024 | 0.00006786 | 0.00000084 | 1.25% | 0.00006701 | 0.00006932 | 0.00006662 | 227,448.00 |
| 25 5월(5) 2024 | 0.00006702 | -0.00000200 | -2.90% | 0.00006910 | 0.00007030 | 0.00006544 | 242,745.00 |
| 24 5월(5) 2024 | 0.00006902 | -0.00000300 | -4.18% | 0.00007194 | 0.00007208 | 0.00006514 | 721,446.00 |
| 23 5월(5) 2024 | 0.00007179 | -0.00000072 | -0.99% | 0.00007258 | 0.00007553 | 0.00007041 | 647,360.00 |
| 22 5월(5) 2024 | 0.00007251 | 0.00000200 | 2.82% | 0.00007098 | 0.00007373 | 0.00007001 | 1,108,543.00 |
| 21 5월(5) 2024 | 0.00007100 | 0.00000017 | 0.24% | 0.00007115 | 0.00007284 | 0.00007010 | 927,832.00 |
| 20 5월(5) 2024 | 0.00007083 | -0.00000300 | -4.04% | 0.00007439 | 0.00007498 | 0.00007063 | 126,832.00 |
| 19 5월(5) 2024 | 0.00007428 | 0.00000098 | 1.34% | 0.00007312 | 0.00007598 | 0.00007207 | 144,933.00 |
| 18 5월(5) 2024 | 0.00007330 | -0.00000097 | -1.31% | 0.00007424 | 0.00007604 | 0.00007301 | 324,337.00 |
| 17 5월(5) 2024 | 0.00007427 | -0.00000200 | -2.61% | 0.00007677 | 0.00007720 | 0.00007072 | 479,033.00 |
| 16 5월(5) 2024 | 0.00007676 | -0.00000067 | -0.87% | 0.00007738 | 0.00008065 | 0.00007474 | 1,203,412.00 |
| 15 5월(5) 2024 | 0.00007743 | -0.00001200 | -13.35% | 0.00008950 | 0.00008989 | 0.00007510 | 1,764,858.00 |
| 14 5월(5) 2024 | 0.00008990 | -0.00000700 | -7.23% | 0.00009502 | 0.00010010 | 0.00008595 | 782,180.00 |
| 13 5월(5) 2024 | 0.00009688 | 0.00000200 | 2.11% | 0.00009502 | 0.00009900 | 0.00009419 | 287,035.00 |
| 12 5월(5) 2024 | 0.00009480 | 0.00000500 | 5.58% | 0.00008986 | 0.00009909 | 0.00008986 | 415,319.00 |
| 11 5월(5) 2024 | 0.00008956 | 0.00000000 | 0.00% | 0.00008932 | 0.00009682 | 0.00008816 | 661,834.00 |
| 10 5월(5) 2024 | 0.00008956 | 0.00000200 | 2.28% | 0.00008780 | 0.00009128 | 0.00008708 | 458,267.00 |
| 09 5월(5) 2024 | 0.00008764 | -0.00000700 | -7.40% | 0.00009463 | 0.00009543 | 0.00008479 | 555,288.00 |
| 08 5월(5) 2024 | 0.00009454 | -0.00000072 | -0.76% | 0.00009521 | 0.00009881 | 0.00009312 | 440,412.00 |
| 07 5월(5) 2024 | 0.00009526 | 0.00000600 | 6.72% | 0.00008949 | 0.00010030 | 0.00008912 | 681,610.00 |
| 06 5월(5) 2024 | 0.00008931 | 0.00001000 | 12.55% | 0.00007957 | 0.00009121 | 0.00007827 | 516,982.00 |
| 05 5월(5) 2024 | 0.00007968 | -0.00000200 | -2.45% | 0.00008156 | 0.00008233 | 0.00007916 | 218,191.00 |
| 04 5월(5) 2024 | 0.00008156 | 0.00000400 | 5.13% | 0.00007796 | 0.00008431 | 0.00007747 | 508,797.00 |
