ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
StratisSTRAX
US$ 0.06191
0.00
(
0.00%
)
정보
순위 순위 259
코인
채굴 불가
매수
US$ 0.06026
교환
CRTO
매도
US$ 0.06127
마지막 거래 시간
19:40:25
볼륨(24시간)
$ 7,152,907
마지막 거래 규모
678.00
볼륨/시가총액(24시간)
0.06%
거래 가격
US$ 0.06191
완전히 희석된 시가총액
US$ 0
창세기 날짜
09/11/2020
일 범위 0.00000000-0.00000000
52주 범위 0.03446-1.69
순환 공급량 1,961,864,815 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.05648Binance67663824/cdn/crypto/logos/exchanges/BINA.png$ 4,037,284.891734632566STRAX/USDThttps://www.binance.com/en/trade/STRAX_USDTUSDT1https://www.binance.com/en/trade/STRAX_USDT80.9399446818최근에
0.0568DigiFinex10949057/cdn/crypto/logos/exchanges/DGFX.png$ 648,286.001734632168STRAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STRAXUSDT2https://www.digifinex.com/en-ww/trade/USDT/STRAX13.0973393987 분s 전
5.7E-7Binance2077811/cdn/crypto/logos/exchanges/BINA.pngBTC 1.211734632558STRAX/BTChttps://www.binance.com/en/trade/STRAX_BTCBTC3https://www.binance.com/en/trade/STRAX_BTC2.48549220924최근에
0.05473Bitvavo1782170.37963/cdn/crypto/logos/exchanges/BITV.png€ 103,424.081734632565STRAX/EURhttps://account.bitvavo.com/markets/STRAX-EUREUR4https://account.bitvavo.com/markets/STRAX-EUR2.13184480885최근에
0.0574Kucoin591497.6/cdn/crypto/logos/exchanges/KUCN.png$ 35,357.311734631813STRAX/USDThttps://trade.kucoin.com/STRAX-USDTUSDT5https://trade.kucoin.com/STRAX-USDT0.70755361126813 분s 전
0.05835Gate.io409443.19/cdn/crypto/logos/exchanges/GATE.png$ 24,599.051734631394STRAX/USDThttps://gate.io/trade/STRAX_USDTUSDT6https://gate.io/trade/STRAX_USDT0.48977883882120 분s 전
0.05843Crypto.com88578/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,404.201734631935STRAX/USDhttps://crypto.com/exchange/trade/STRAX_USDUSD7https://crypto.com/exchange/trade/STRAX_USD0.10595762988511 분s 전
6.1E-7Gate.io24289.1/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0130281734631395STRAX/BTChttps://gate.io/trade/STRAX_BTCBTC8https://gate.io/trade/STRAX_BTC0.029054793154620 분s 전
5.8E-7Upbit10896.1310275/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0063101734631302STRAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAXBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX0.013034028975521 분s 전
0.0003188Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734566542STRAX/ETHhttps://www.binance.com/en/trade/STRAX_ETHETH10https://www.binance.com/en/trade/STRAX_ETH018 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -STRAX/USDThttps://crypto.com/exchange/trade/STRAX_USDTUSDT11https://crypto.com/exchange/trade/STRAX_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STRAX/USDThttps://hitbtc.com/STRAX-to-USDTUSDT12https://hitbtc.com/STRAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -STRAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-STRAXETH13https://bittrex.com/Market/Index?MarketName=ETH-STRAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STRAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STRAXBTC14https://bittrex.com/Market/Index?MarketName=BTC-STRAX0-
2.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734566520STRAX/BTChttps://hitbtc.com/STRAX-to-BTCBTC15https://hitbtc.com/STRAX-to-BTC018 시간s 전
1.17E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734566520STRAX/ETHhttps://hitbtc.com/STRAX-to-ETHETH16https://hitbtc.com/STRAX-to-ETH018 시간s 전
9.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734631394STRAX/ETHhttps://gate.io/trade/STRAX_ETHETH17https://gate.io/trade/STRAX_ETH020 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
100000.067049405.42857143CX
400000.0815510508.0714286CX
1200000.081556126.63529412CX
2600000.081555528.01086957CX
521.32-1.25809-95.30984848480.034461.698312.8367411CX
1561.44164245-1.37973245-95.70559260380.034461.69224179.486074CX
2600.40155523-0.33964523-84.58244461170.034467.10669299397360.767493CX

STRAX에 대해

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17345658000.0619100.000000
17344794000.06191-0.00244-3.790.064310.064310.0612715475
17343930000.064350.000520.810.067040.067040.0631850363
17343066000.0638300.000000
17342202000.0638300.000000
17341338000.0638300.000000
17340474000.0638300.000000
17339610000.0638300.000000
17338746000.06383-0.0022-3.330.070510.070510.0598851364
17337882000.06603-0.00688-9.440.081550.081550.0660371407
17337018000.0729100.000000
17336154000.0729100.000000
17335290000.0729100.000000
17334426000.0729100.000000
17333562000.0729100.000000
17332698000.0729100.000000
17331834000.0729100.000000
17330970000.0729100.000000
17330106000.0729100.000000
17329242000.0729100.000000
17328378000.0729100.000000
17327514000.07291-0.00029-0.400000
17326650000.07320.0070810.710.067210.07320.0654943677
17325786000.066120.0077213.220.067850.070150.0649961940
17324922000.058400.000000
17324058000.058400.000000
17323194000.058400.000000
17322330000.058400.000000
17321466000.058400.000000
17320602000.05840.002925.260.057330.059320.057332269
17319738000.055480.0124628.960.054880.055540.0547912200
17318874000.0430200.000000
17318010000.0430200.000000
17317146000.0430200.000000
17316282000.0430200.000000
17315418000.0430200.000000
17314554000.0430200.000000
17313690000.0430200.000000
17312826000.0430200.000000
17311962000.0430200.000000
17311098000.0430200.000000
17310234000.0430200.000000
17309370000.0430200.000000
17308506000.043020.001583.810.041960.043020.041962401
17307642000.04144-0.00646-13.490.042190.042870.0414416615
17306778000.047900.000000
17305914000.047900.000000
17305050000.047900.000000
17304186000.047900.000000
17303322000.04790.000751.590000
17302458000.047150.000741.590.046010.04760.0455473945
17301594000.04641-0.00484-9.440.046540.046550.0442813530
17300730000.0512500.000000
17299866000.0512500.000000
17299002000.0512500.000000
17298138000.0512500.000000
17297274000.0512500.000000
17296410000.0512500.000000
17295546000.0512500.000.050010.051950.049360
17294682000.05125-8.0E-5-0.160000
17293818000.051330.001593.200.050010.051380.049845228
17292954000.049740.000490.990.049470.050230.0491514801
17292090000.04925-0.00223-4.330.050830.050870.048727240
17291226000.051480.001132.240000
17290362000.05035-0.00132-2.550.05160.051930.049255658
17289498000.051670.002655.410.050180.051960.0495511366
17288634000.0490200.000000
17287770000.0490200.000000
17286906000.0490200.000000
17286042000.0490200.000000
17285178000.0490200.000000
17284314000.04902-0.00044-0.890.049760.050960.047884214
17283450000.049460.001453.020.050220.051140.048925783
17282586000.0480100.000000
17281722000.048011.0E-50.020000
17280858000.0480.001793.870.046170.0480.045743777
17279994000.04621-0.00839-15.370.047420.049220.0454142283
17279130000.054600.000000
17278266000.054600.000000
17277402000.054600.000000
17276538000.054600.000000
17275674000.054600.000000
17274810000.054600.000000
17273946000.054600.000000
17273082000.05466.0E-50.110000
17272218000.054540.001142.130.056250.056650.0523516409
17271354000.05340.0088319.810.053150.056740.0524457113
17270490000.0445700.000000
17269626000.0445700.000000
17268762000.0445700.000000
17267898000.0445700.000000

최근 히스토리

Delayed Upgrade Clock