Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06834 | Binance | 1506919 | /cdn/crypto/logos/exchanges/BINA.png | $ 103,848.64 | 1737941041 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 68.0693796905 | 최근에 |
| 0.0683 | DigiFinex | 538507.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,322.36 | 1737940900 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 24.3250262661 | 최근에 |
| 6.7E-7 | Binance | 137993 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.091901 | 1737941027 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 3 | https://www.binance.com/en/trade/STRAX_BTC | 6.23331307896 | 최근에 |
| 0.06869 | Kucoin | 14960.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,024.68 | 1737940163 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 4 | https://trade.kucoin.com/STRAX-USDT | 0.675775102036 | 15 분s 전 |
| 6.8E-7 | Upbit | 12959.357657 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008812 | 1737940683 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.585390081946 | 7 분s 전 |
| 0.06872 | Crypto.com | 1739 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 120.09 | 1737940143 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 6 | https://crypto.com/exchange/trade/STRAX_USD | 0.0785527631424 | 16 분s 전 |
| 0.06855 | Gate.io | 422.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.03 | 1737940589 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 7 | https://gate.io/trade/STRAX_USDT | 0.0190992980517 | 8 분s 전 |
| 0.06526 | Bitvavo | 298.05963179 | /cdn/crypto/logos/exchanges/BITV.png | € 19.45 | 1737941040 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 8 | https://account.bitvavo.com/markets/STRAX-EUR | 0.0134637191825 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 10 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737936139 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 11 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 1 시간 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737936121 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 13 | https://hitbtc.com/STRAX-to-BTC | 0 | 1 시간 전 |
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737936121 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 14 | https://hitbtc.com/STRAX-to-ETH | 0 | 1 시간 전 |
| 9.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737936136 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 15 | https://gate.io/trade/STRAX_ETH | 0 | 1 시간 전 |
| 6.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737936136 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 16 | https://gate.io/trade/STRAX_BTC | 0 | 1 시간 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 17 | https://hitbtc.com/STRAX-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
STRAX에 대해
Stratis is a platform for the development and deployment of DeFi based Smart Contracts.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737935400 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.06983 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.06984 | 8.0E-5 | 0.11 | 0.06938 | 0.0709 | 0.06771 | 31360 |
| 1737417000 | 0.06976 | -0.00703 | -9.15 | 0.07849 | 0.0799 | 0.06697 | 29358 |
| 1737330600 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.07679 | 0.00186 | 2.48 | 0.07387 | 0.07728 | 0.07303 | 15317 |
| 1736812200 | 0.07493 | -0.00665 | -8.15 | 0.07849 | 0.0799 | 0.07117 | 16909 |
| 1736725800 | 0.08158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.08158 | -0.00119 | -1.44 | 0.08127 | 0.08386 | 0.0807 | 29484 |
| 1736553000 | 0.08277 | 0.00459 | 5.87 | 0.08866 | 0.08866 | 0.07921 | 37929 |
| 1736466600 | 0.07818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.07818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.07818 | -0.00972 | -11.06 | 0.08723 | 0.08723 | 0.07769 | 11782 |
| 1736207400 | 0.0879 | 0.0106 | 13.71 | 0.08757 | 0.09253 | 0.08226 | 33953 |
| 1736121000 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.0773 | 0.00351 | 4.76 | 0.07719 | 0.07945 | 0.07478 | 36853 |
| 1735861800 | 0.07379 | -0.00046 | -0.62 | 0.0727 | 0.07415 | 0.07181 | 7829 |
| 1735775400 | 0.07425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.07425 | 0.00177 | 2.44 | 0.07601 | 0.07786 | 0.07111 | 105446 |
| 1735602600 | 0.07248 | -0.00305 | -4.04 | 0.071 | 0.07997 | 0.07046 | 75757 |
| 1735516200 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.07553 | 0.00187 | 2.54 | 0.07618 | 0.07742 | 0.07117 | 21259 |
| 1734997800 | 0.07366 | 0.01175 | 18.98 | 0.0732 | 0.07478 | 0.0685 | 74342 |
| 1734911400 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.06191 | -0.00244 | -3.79 | 0.06431 | 0.06431 | 0.06127 | 15475 |
| 1734393000 | 0.06435 | 0.00052 | 0.81 | 0.06704 | 0.06704 | 0.06318 | 50363 |
| 1734306600 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.06383 | -0.0022 | -3.33 | 0.07051 | 0.07051 | 0.05988 | 51364 |
| 1733788200 | 0.06603 | -0.00688 | -9.44 | 0.08155 | 0.08155 | 0.06603 | 71407 |
| 1733701800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.07291 | -0.00029 | -0.40 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.0732 | 0.00708 | 10.71 | 0.06721 | 0.0732 | 0.06549 | 43677 |
| 1732578600 | 0.06612 | 0.00772 | 13.22 | 0.06785 | 0.07015 | 0.06499 | 61940 |
| 1732492200 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.0584 | 0.00292 | 5.26 | 0.05733 | 0.05932 | 0.05733 | 2269 |
| 1731973800 | 0.05548 | 0.01246 | 28.96 | 0.05488 | 0.05554 | 0.05479 | 12200 |
| 1731887400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.04302 | 0.00158 | 3.81 | 0.04196 | 0.04302 | 0.04196 | 2401 |
| 1730764200 | 0.04144 | -0.00646 | -13.49 | 0.04219 | 0.04287 | 0.04144 | 16615 |
| 1730677800 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0479 | 0.00075 | 1.59 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.04715 | 0.00074 | 1.59 | 0.04601 | 0.0476 | 0.04554 | 73945 |
| 1730159400 | 0.04641 | -0.00484 | -9.44 | 0.04654 | 0.04655 | 0.04428 | 13530 |
| 1730073000 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
