Kine Governance TokenKINE

US$ 1.20

-0.041712

(

-3.37%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 439

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

08:37:18

볼륨(24시간)

$ 266,103

마지막 거래 규모

74.88

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.008446

완전히 희석된 시가총액

US$ 119,701,842

창세기 날짜

08/03/2021

일 범위 1.19-1.24

52주 범위 0.007778-2.47

순환 공급량 20,211,925 / 100,000,000

20.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00328	Gate.io	321501.35	/cdn/crypto/logos/exchanges/GATE.png	$ 1,030.02	1742468778	KINE/USDT	https://gate.io/trade/KINE_USDT	USDT	1	https://gate.io/trade/KINE_USDT	82.9120246766	27 분s 전
0.00316	LATOKEN	66260.68	/cdn/crypto/logos/exchanges/LATK.png	$ 211.87	1742465653	KINE/USDT	https://exchange.latoken.com/exchange/KINE-USDT	USDT	2	https://exchange.latoken.com/exchange/KINE-USDT	17.0879753234	1 시간 전
2.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	KINE/ETH	https://gate.io/trade/KINE_ETH	ETH	3	https://gate.io/trade/KINE_ETH	0	12 시간s 전
0.1964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742428935	KINE/USDT	https://www.lbank.info/exchange/kine/usdt	USDT	4	https://www.lbank.info/exchange/kine/usdt	0	12 시간s 전
0.00060191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	KINE/ETH	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	ETH	5	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	0	12 시간s 전
0.0416	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742469924	KINE/USDT	https://www.bibox.com/en/exchange/basic/KINE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/KINE_USDT	0	8 분s 전
0.0225	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742428949	KINE/USDT	https://www.okx.com/trade-spot/KINE-USDT	USDT	7	https://www.okx.com/trade-spot/KINE-USDT	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.14924482	0.0477736	4.15695586951	1.09776947	1.24487026	703.9407807	CX
4	1.63490794	-0.43788952	-26.7837417194	0.19188855	1.710562	879.92597587	CX
12	2.11042286	-0.91340444	-43.2806361849	0.00815368	2.24737544	1034.98799968	CX
26	0.11081613	1.08620229	980.184283642	0.0077778	2.47084055	5795.14920339	CX
52	0.18716344	1.00985498	539.557821763	0.0077778	2.47084055	46303.5480067	CX
156	0.31950504	0.87751338	274.647742646	0.0077778	2.47084055	54081.4310959	CX
260	4.885552	-3.68853358	-75.4988091417	0.0077778	5.39883944	44186.6550212	CX

Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	1.24148752	0.08	6.99	1.1643347	1.24487026	1.16048248	0
1742341800	1.16035607	-0	-0.17	1.1600792	1.16421432	1.12779876	0
1742255400	1.16229422	0.03	2.38	1.14924482	1.17370042	1.11720515	4927
1742169000	1.13526847	-0.03	-2.73	1.16572511	1.16814479	1.12066011	0
1742082600	1.16718173	0.02	1.35	1.15136354	1.17580108	1.14636167	0
1741996200	1.15167653	0.03	2.66	1.12161113	1.1704802	1.12091291	0
1741909800	1.1218218	-0.03	-2.21	1.14924482	1.15238077	1.09776947	0
1741823400	1.14716823	-0.01	-0.81	1.15549264	1.17565663	1.10389692	0
1741737000	1.15649181	0.02	2.10	1.11939008	1.1803756	1.06726467	0
1741650600	1.13265618	-0.08	-6.34	1.30355648	1.35878774	1.09029977	4927
1741564200	1.20934553	-0.11	-8.42	1.32432238	1.32970947	1.20115353	0
1741477800	1.32055442	0.03	2.66	1.28623953	1.34277694	1.26770672	0
1741391400	1.2863238	-0.04	-3.01	1.30355648	1.35878774	1.27270859	4927
1741305000	1.32626655	-0.03	-2.02	1.34907894	1.39628674	1.31213972	0
1741218600	1.35355113	0.05	3.60	1.30355648	1.36569165	1.29721837	0
1741132200	1.30650584	0.01	0.74	1.29020612	1.33607768	1.21112718	0
1741045800	1.29691741	-0.22	-14.36	1.51441157	1.5190523	1.26299377	4927
1740959400	1.5143875	0.19	13.92	1.33298386	1.53458158	1.31077338	0
1740873000	1.32929415	-0.02	-1.15	1.34313808	1.3712834	1.29134975	0
1740786600	1.3447512	-0.04	-2.97	1.38827531	1.38993659	1.25158757	0
1740700200	1.38588573	-0.02	-1.15	1.40939032	1.43110121	1.34656295	0
1740613800	1.40205905	-0.1	-6.74	1.50104917	1.50577417	1.36226678	0
1740527400	1.50344477	-0.01	-0.73	1.51441157	1.52183312	1.41226143	0
1740441000	1.51442963	-0.18	-10.75	1.57002806	1.64681372	0.19188855	4927
1740354600	1.69680836	0.03	1.91	1.66407048	1.7092679	1.65318794	0
1740268200	1.66500344	0.06	3.97	1.601839	1.68233845	1.59838404	0
1740181800	1.60150193	-0.05	-2.97	1.64833655	1.710562	1.57589668	0
1740095400	1.65051546	0.02	1.00	1.63490794	1.66592436	1.63067651	0
1740009000	1.63409536	0.03	1.86	1.60707562	1.64660305	1.59882945	0
1739922600	1.6042346	-0.05	-2.75	1.65115349	1.6553488	1.56913723	0
1739836200	1.64957046	0.05	3.01	1.57002806	1.71385445	1.5501891	4927
1739749800	1.60136951	-0.02	-1.12	1.62146729	1.6405057	1.59898595	0
1739663400	1.61945089	-0.02	-1.30	1.64086083	1.64871575	1.61149364	0
1739577000	1.64081267	0.03	1.85	1.60891144	1.67823944	1.60417441	0
1739490600	1.61098803	-0.04	-2.14	1.64630209	1.65885794	1.57307372	0
1739404200	1.64629607	0.08	5.01	1.57002806	1.68009934	1.54049233	0
1739317800	1.5677408	-0.03	-2.04	1.60381929	1.63966905	1.55541368	0
1739231400	1.60040646	0.02	1.07	1.67921453	1.71885632	1.58316775	4927
1739145000	1.58343861	-0	-0.25	1.58392616	1.61415408	1.52809901	0
1739058600	1.58745937	0.01	0.48	1.5788641	1.60261547	1.55890476	0
1738972200	1.57994753	-0.03	-2.01	1.6226049	1.68429465	1.54574099	0
1738885800	1.61239048	-0.07	-3.88	1.67921453	1.71885632	1.60523979	0
1738799400	1.67751113	0.04	2.42	1.64217901	1.69907756	1.63357772	0
1738713000	1.63781516	-0.1	-5.58	1.7355834	1.73973056	1.58711628	0
1738626600	1.7346384	0.02	1.29	1.71820024	1.75535013	1.49978516	4927
1738540200	1.71248812	-0.17	-9.01	1.87915098	1.90231849	1.66025437	0
1738453800	1.88212441	-0.1	-4.90	1.98677248	2.00304211	1.86811797	0
1738367400	1.97914629	0.02	1.09	1.95776644	2.06856002	1.93483969	0
1738281000	1.95780858	0.08	4.31	1.8720364	1.97600431	1.86164743	0
1738194600	1.87696002	0.03	1.54	1.86017877	1.90624295	1.84267523	0
1738108200	1.84850172	-0.06	-3.03	1.92616015	1.93872201	1.8308477	0
1738021800	1.90633323	-0.04	-2.16	1.9925448	2.00219342	1.8273807	4927
1737935400	1.94837665	-0.05	-2.59	1.99450101	2.02217081	1.94837665	0
1737849000	2.00015896	0.01	0.33	1.9925448	2.01596512	1.97041257	0
1737762600	1.9935199	-0.01	-0.56	2.00922975	2.05627503	1.97242295	0
1737676200	2.00469135	0.05	2.65	1.95240342	2.01335885	1.92109207	0
1737589800	1.95301135	-0.05	-2.32	2.00594332	2.02551141	1.94466888	0
1737503400	1.99938852	0.04	1.88	1.96701178	2.02471689	1.92941046	0
1737417000	1.96240115	0.02	1.13	1.98456949	2.06249878	1.88359307	4927
1737330600	1.94052774	-0.05	-2.62	1.98456949	2.07248447	1.88359307	0
1737244200	1.9928277	-0.1	-4.87	2.09251603	2.10370554	1.94569815	0
1737157800	2.09474912	0.11	5.41	1.99031773	2.1220638	1.99031773	0
1737071400	1.9873142	-0.08	-4.04	2.07361606	2.07957497	1.96647006	0
1736985000	2.07103387	0.13	6.68	1.93949245	2.09125804	1.91790194	0
1736898600	1.9414306	0.06	3.07	1.886723	1.95741733	1.88252769	0
1736812200	1.88363521	-0.08	-4.08	1.96592834	1.99198503	1.77363013	4927
1736725800	1.96373137	-0.02	-0.77	1.97557094	1.98418427	1.94226726	0
1736639400	1.97904396	0.01	0.46	1.96592834	1.99648731	1.93978739	0
1736553000	1.96990697	0.04	1.87	2.00006266	2.01925155	1.9067967	4927
1736466600	1.93379237	-0.07	-3.52	2.00006266	2.01925155	1.9067967	0
1736380200	2.00431214	-0.03	-1.40	2.03506974	2.05397574	1.93390673	0
1736293800	2.03272831	-0.19	-8.39	2.22062054	2.22747629	2.02141842	0
1736207400	2.21880277	0.03	1.28	2.02008218	2.24737544	1.99429636	4927
1736121000	2.19071765	-0.01	-0.48	2.20030006	2.20848603	2.16765246	0
1736034600	2.2013534	2.19	25,557.04	2.17092685	2.20878097	2.15175	0
1735948200	0.00857992	0.00037706	4.60	0.00821514	0.00863328	0.00815368	0
1735861800	0.00820286	-2.008707	-99.59	2.02008218	2.10111131	0.00818034	17952
1735775400	2.01691012	0.01	0.54	2.00783933	2.0264203	1.99344165	0
1735689000	2.00609981	-0.01	-0.61	2.02008218	2.07194275	1.99429636	0
1735602600	2.01834266	-0	-0.05	2.00504045	2.06487633	1.9864294	4927
1735516200	2.01937795	-0.02	-1.18	2.0433761	2.04999109	2.00027935	0
1735429800	2.04357473	0.04	2.10	2.00403526	2.04954568	2.00064049	0
1735343400	2.00154336	-0	-0.14	2.00504045	2.06487633	1.98939079	0
1735257000	2.0043001	-0.1	-4.64	2.11042286	2.11314951	1.98790408	0
1735170600	2.10191185	-0	-0.04	2.09872173	2.13117671	2.07187052	0
1735084200	2.10280869	0.05	2.27	2.05564905	2.12646978	2.02150871	0
1734997800	2.05605233	2.05	24,534.15	2.01585076	2.07834707	1.96775815	4927
1734911400	0.00834635	-0.000189	-2.21	2.01585076	2.04193152	0.00828155	570
1734825000	0.00853583	-0.000337	-3.80	0.00889267	0.00909614	0.00842982	0
1734738600	0.00887301	-2.061896	-99.57	2.05711169	2.08187426	0.00797573	53262