Kine Governance TokenKINE

US$ 1.27

0.041153

(

3.34%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 452

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

08:37:18

볼륨(24시간)

$ 174,184

마지막 거래 규모

74.88

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.008446

완전히 희석된 시가총액

US$ 127,311,188

창세기 날짜

08/03/2021

일 범위 1.23-1.36

52주 범위 0.007778-2.47

순환 공급량 20,211,925 / 100,000,000

20.21%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.38E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	KINE/ETH	https://gate.io/trade/KINE_ETH	ETH	1	https://gate.io/trade/KINE_ETH	10 시간s 전
0.1964	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741564932	KINE/USDT	https://www.lbank.info/exchange/kine/usdt	USDT	2	https://www.lbank.info/exchange/kine/usdt	10 시간s 전
0.00366	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741596797	KINE/USDT	https://gate.io/trade/KINE_USDT	USDT	3	https://gate.io/trade/KINE_USDT	50 분s 전
0.00060191	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	KINE/ETH	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	ETH	4	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	10 시간s 전
0.0416	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741599612	KINE/USDT	https://www.bibox.com/en/exchange/basic/KINE_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/KINE_USDT	최근에
0.003873	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	KINE/USDT	https://exchange.latoken.com/exchange/KINE-USDT	USDT	6	https://exchange.latoken.com/exchange/KINE-USDT	1 일 전
0.0225	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741564934	KINE/USDT	https://www.okx.com/trade-spot/KINE-USDT	USDT	7	https://www.okx.com/trade-spot/KINE-USDT	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.51441157	-0.24129969	-15.9335609144	1.20115353	1.5190523	1407.88156139	CX
4	1.67921453	-0.40610265	-24.1840838526	0.19188855	1.71885632	879.92597587	CX
12	2.30760857	-1.03449669	-44.8298166097	0.00797573	2.47084055	1675.85840444	CX
26	0.10482023	1.16829165	1114.56695907	0.0077778	2.47084055	5769.71630267	CX
52	0.27212042	1.00099146	367.848711978	0.0077778	2.47084055	47168.4501749	CX
156	0.31563726	0.95747462	303.346512386	0.0077778	2.47084055	54417.6844336	CX
260	4.885552	-3.61244012	-73.941288927	0.0077778	5.39883944	44483.9787509	CX

Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	1.20934553	-0.11	-8.42	1.32432238	1.32970947	1.20115353	0
1741477800	1.32055442	0.03	2.66	1.28623953	1.34277694	1.26770672	0
1741391400	1.2863238	-0.04	-3.01	1.30355648	1.35878774	1.27270859	4927
1741305000	1.32626655	-0.03	-2.02	1.34907894	1.39628674	1.31213972	0
1741218600	1.35355113	0.05	3.60	1.30355648	1.36569165	1.29721837	0
1741132200	1.30650584	0.01	0.74	1.29020612	1.33607768	1.21112718	0
1741045800	1.29691741	-0.22	-14.36	1.51441157	1.5190523	1.26299377	4927
1740959400	1.5143875	0.19	13.92	1.33298386	1.53458158	1.31077338	0
1740873000	1.32929415	-0.02	-1.15	1.34313808	1.3712834	1.29134975	0
1740786600	1.3447512	-0.04	-2.97	1.38827531	1.38993659	1.25158757	0
1740700200	1.38588573	-0.02	-1.15	1.40939032	1.43110121	1.34656295	0
1740613800	1.40205905	-0.1	-6.74	1.50104917	1.50577417	1.36226678	0
1740527400	1.50344477	-0.01	-0.73	1.51441157	1.52183312	1.41226143	0
1740441000	1.51442963	-0.18	-10.75	1.57002806	1.64681372	0.19188855	4927
1740354600	1.69680836	0.03	1.91	1.66407048	1.7092679	1.65318794	0
1740268200	1.66500344	0.06	3.97	1.601839	1.68233845	1.59838404	0
1740181800	1.60150193	-0.05	-2.97	1.64833655	1.710562	1.57589668	0
1740095400	1.65051546	0.02	1.00	1.63490794	1.66592436	1.63067651	0
1740009000	1.63409536	0.03	1.86	1.60707562	1.64660305	1.59882945	0
1739922600	1.6042346	-0.05	-2.75	1.65115349	1.6553488	1.56913723	0
1739836200	1.64957046	0.05	3.01	1.57002806	1.71385445	1.5501891	4927
1739749800	1.60136951	-0.02	-1.12	1.62146729	1.6405057	1.59898595	0
1739663400	1.61945089	-0.02	-1.30	1.64086083	1.64871575	1.61149364	0
1739577000	1.64081267	0.03	1.85	1.60891144	1.67823944	1.60417441	0
1739490600	1.61098803	-0.04	-2.14	1.64630209	1.65885794	1.57307372	0
1739404200	1.64629607	0.08	5.01	1.57002806	1.68009934	1.54049233	0
1739317800	1.5677408	-0.03	-2.04	1.60381929	1.63966905	1.55541368	0
1739231400	1.60040646	0.02	1.07	1.67921453	1.71885632	1.58316775	4927
1739145000	1.58343861	-0	-0.25	1.58392616	1.61415408	1.52809901	0
1739058600	1.58745937	0.01	0.48	1.5788641	1.60261547	1.55890476	0
1738972200	1.57994753	-0.03	-2.01	1.6226049	1.68429465	1.54574099	0
1738885800	1.61239048	-0.07	-3.88	1.67921453	1.71885632	1.60523979	0
1738799400	1.67751113	0.04	2.42	1.64217901	1.69907756	1.63357772	0
1738713000	1.63781516	-0.1	-5.58	1.7355834	1.73973056	1.58711628	0
1738626600	1.7346384	0.02	1.29	1.71820024	1.75535013	1.49978516	4927
1738540200	1.71248812	-0.17	-9.01	1.87915098	1.90231849	1.66025437	0
1738453800	1.88212441	-0.1	-4.90	1.98677248	2.00304211	1.86811797	0
1738367400	1.97914629	0.02	1.09	1.95776644	2.06856002	1.93483969	0
1738281000	1.95780858	0.08	4.31	1.8720364	1.97600431	1.86164743	0
1738194600	1.87696002	0.03	1.54	1.86017877	1.90624295	1.84267523	0
1738108200	1.84850172	-0.06	-3.03	1.92616015	1.93872201	1.8308477	0
1738021800	1.90633323	-0.04	-2.16	1.9925448	2.00219342	1.8273807	4927
1737935400	1.94837665	-0.05	-2.59	1.99450101	2.02217081	1.94837665	0
1737849000	2.00015896	0.01	0.33	1.9925448	2.01596512	1.97041257	0
1737762600	1.9935199	-0.01	-0.56	2.00922975	2.05627503	1.97242295	0
1737676200	2.00469135	0.05	2.65	1.95240342	2.01335885	1.92109207	0
1737589800	1.95301135	-0.05	-2.32	2.00594332	2.02551141	1.94466888	0
1737503400	1.99938852	0.04	1.88	1.96701178	2.02471689	1.92941046	0
1737417000	1.96240115	0.02	1.13	1.98456949	2.06249878	1.88359307	4927
1737330600	1.94052774	-0.05	-2.62	1.98456949	2.07248447	1.88359307	0
1737244200	1.9928277	-0.1	-4.87	2.09251603	2.10370554	1.94569815	0
1737157800	2.09474912	0.11	5.41	1.99031773	2.1220638	1.99031773	0
1737071400	1.9873142	-0.08	-4.04	2.07361606	2.07957497	1.96647006	0
1736985000	2.07103387	0.13	6.68	1.93949245	2.09125804	1.91790194	0
1736898600	1.9414306	0.06	3.07	1.886723	1.95741733	1.88252769	0
1736812200	1.88363521	-0.08	-4.08	1.96592834	1.99198503	1.77363013	4927
1736725800	1.96373137	-0.02	-0.77	1.97557094	1.98418427	1.94226726	0
1736639400	1.97904396	0.01	0.46	1.96592834	1.99648731	1.93978739	0
1736553000	1.96990697	0.04	1.87	2.00006266	2.01925155	1.9067967	4927
1736466600	1.93379237	-0.07	-3.52	2.00006266	2.01925155	1.9067967	0
1736380200	2.00431214	-0.03	-1.40	2.03506974	2.05397574	1.93390673	0
1736293800	2.03272831	-0.19	-8.39	2.22062054	2.22747629	2.02141842	0
1736207400	2.21880277	0.03	1.28	2.02008218	2.24737544	1.99429636	4927
1736121000	2.19071765	-0.01	-0.48	2.20030006	2.20848603	2.16765246	0
1736034600	2.2013534	2.19	25,557.04	2.17092685	2.20878097	2.15175	0
1735948200	0.00857992	0.00037706	4.60	0.00821514	0.00863328	0.00815368	0
1735861800	0.00820286	-2.008707	-99.59	2.02008218	2.10111131	0.00818034	17952
1735775400	2.01691012	0.01	0.54	2.00783933	2.0264203	1.99344165	0
1735689000	2.00609981	-0.01	-0.61	2.02008218	2.07194275	1.99429636	0
1735602600	2.01834266	-0	-0.05	2.00504045	2.06487633	1.9864294	4927
1735516200	2.01937795	-0.02	-1.18	2.0433761	2.04999109	2.00027935	0
1735429800	2.04357473	0.04	2.10	2.00403526	2.04954568	2.00064049	0
1735343400	2.00154336	-0	-0.14	2.00504045	2.06487633	1.98939079	0
1735257000	2.0043001	-0.1	-4.64	2.11042286	2.11314951	1.98790408	0
1735170600	2.10191185	-0	-0.04	2.09872173	2.13117671	2.07187052	0
1735084200	2.10280869	0.05	2.27	2.05564905	2.12646978	2.02150871	0
1734997800	2.05605233	2.05	24,534.15	2.01585076	2.07834707	1.96775815	4927
1734911400	0.00834635	-0.000189	-2.21	2.01585076	2.04193152	0.00828155	570
1734825000	0.00853583	-0.000337	-3.80	0.00889267	0.00909614	0.00842982	0
1734738600	0.00887301	-2.061896	-99.57	2.05711169	2.08187426	0.00797573	53262
1734652200	2.07076903	-0.11	-5.12	2.17821598	2.23673969	2.00769488	0
1734565800	2.18241129	-0.15	-6.55	2.34000939	2.3491524	2.18057547	0
1734479400	2.33531449	-0.07	-2.92	2.3931761	2.43234238	2.31728728	0
1734393000	2.40560554	0.03	1.11	2.30760857	2.47084055	2.28832939	4927
1734306600	2.37929003	0.05	2.26	2.33060153	2.37929003	2.30853551	0
1734220200	2.32670116	-0.02	-0.95	2.35364867	2.37333113	2.30260068	0
1734133800	2.34897785	0.01	0.64	2.33958203	2.38575455	2.32091078	0
1734047400	2.33413475	0.03	1.13	2.30760857	2.39856921	2.28832939	0
1733961000	2.3079637	0.13	5.94	2.18864708	2.31781095	2.14568274	0
1733874600	2.17860722	-0.05	-2.45	2.22610394	2.27264964	2.11797683	0