Kine Governance TokenKINE

US$ 1.07

-0.014711

(

-1.36%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 451

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

08:37:18

볼륨(24시간)

$ 1,092,275

마지막 거래 규모

74.88

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.008446

완전히 희석된 시가총액

US$ 106,642,802

창세기 날짜

08/03/2021

일 범위 0.943801-1.07

52주 범위 0.007778-2.47

순환 공급량 20,211,925 / 100,000,000

20.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002637	Gate.io	2195297.48	/cdn/crypto/logos/exchanges/GATE.png	$ 5,795.05	1745536252	KINE/USDT	https://gate.io/trade/KINE_USDT	USDT	1	https://gate.io/trade/KINE_USDT	100	26 분s 전
2.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	KINE/ETH	https://gate.io/trade/KINE_ETH	ETH	2	https://gate.io/trade/KINE_ETH	0	24 시간s 전
0.1964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	KINE/USDT	https://www.lbank.info/exchange/kine/usdt	USDT	3	https://www.lbank.info/exchange/kine/usdt	0	24 시간s 전
0.00060191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	KINE/ETH	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	ETH	4	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	0	24 시간s 전
0.0416	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	KINE/USDT	https://www.bibox.com/en/exchange/basic/KINE_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/KINE_USDT	0	24 시간s 전
0.00245	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	KINE/USDT	https://exchange.latoken.com/exchange/KINE-USDT	USDT	6	https://exchange.latoken.com/exchange/KINE-USDT	0	24 시간s 전
0.0225	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	KINE/USDT	https://www.okx.com/trade-spot/KINE-USDT	USDT	7	https://www.okx.com/trade-spot/KINE-USDT	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.95157155	0.11485647	12.0701874704	0.94164606	0.99661248	0	CX
4	1.20929136	-0.14286334	-11.8138063932	0.84207209	1.22609067	351.97039035	CX
12	1.8720364	-0.80560838	-43.0337989154	0.19188855	2.06856002	586.61731725	CX
26	0.01740891	1.04901911	6025.75985515	0.0077778	2.47084055	4226.84197339	CX
52	0.16273069	0.90369733	555.333065939	0.0077778	2.47084055	44065.4363568	CX
156	0.27030888	0.79611914	294.522007564	0.0077778	2.47084055	53193.1853925	CX
260	4.885552	-3.81912398	-78.1718008528	0.0077778	5.39883944	43160.8354252	CX

Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.9595288	0	0.00	0.98989516	0.99143605	0.94380089	0
1745365800	0.9595288	0.01187568	1.25	0.98989516	0.99143605	0.94380089	0
1745279400	0.94765312	-0.006537	-0.69	0.95856575	0.99661248	0.94380691	0
1745193000	0.95418986	-0.018334	-1.89	0.9706521	0.9742756	0.94310268	0
1745106600	0.97252404	0.01533065	1.60	0.95639285	0.97604521	0.95449082	0
1745020200	0.95719339	0.00467082	0.49	0.95334719	0.963056	0.94754477	0
1744933800	0.95252257	0.00211872	0.22	0.95157155	0.97203649	0.94164606	0
1744847400	0.95040385	-0.005309	-0.56	0.95314254	0.96930382	0.92796464	0
1744761000	0.95571269	-0.018569	-1.91	0.97706846	0.99883353	0.95523718	0
1744674600	0.97428162	0.0159446	1.66	0.96093125	1.01599398	0.96093125	0
1744588200	0.95833702	-0.03272	-3.30	0.98989516	0.99143605	0.94380089	0
1744501800	0.99105685	0.04732217	5.01	0.9433615	1.00290244	0.9309441	0
1744415400	0.94373468	0.02449773	2.67	0.91652835	0.9557789	0.90647646	0
1744329000	0.91923695	-0.081757	-8.17	1.00494893	1.00494893	0.89011052	0
1744242600	1.00099438	-0.08	-7.14	1.07866485	1.10885064	0.84207209	4927
1744156200	1.07797265	0	0.00	1.07866485	1.10885064	1.07709988	0
1744069800	1.07797265	0	0.00	0	0	0	0
1743983400	1.07797265	0	0.00	0	0	0	0
1743897000	1.07797265	-0.01	-1.12	1.07866485	1.10885064	1.07709988	0
1743810600	1.09019744	-0	-0.43	1.09469973	1.10391497	1.06252764	0
1743724200	1.0949104	0.01	1.13	1.07866485	1.10885064	1.05646039	0
1743637800	1.08272774	-0.07	-5.74	1.14797479	1.16864437	1.07300689	0
1743551400	1.14869106	0.05	4.67	1.09758288	1.15842996	1.09605403	0
1743465000	1.0974324	0.01	1.12	1.20464461	1.21271622	1.07052703	4927
1743378600	1.08530392	-0.01	-1.14	1.0993224	1.11116799	1.06931719	0
1743292200	1.09786578	-0.04	-3.83	1.14096855	1.1506593	1.08608038	0
1743205800	1.1415825	-0.06	-5.22	1.20464461	1.21271622	1.12250195	0
1743119400	1.20450617	-0	-0.22	1.20929136	1.22609067	1.19727723	0
1743033000	1.20717263	-0.04	-2.98	1.24276959	1.25056433	1.19331065	0
1742946600	1.24426233	-0	-0.18	1.25240015	1.26087504	1.22862471	0
1742860200	1.24653755	0.05	3.85	1.20389824	1.26510647	1.19163734	0
1742773800	1.20028076	0.01	0.81	1.19198644	1.21568966	1.19173966	0
1742687400	1.19057798	0.01	0.63	1.18317448	1.20637209	1.18317448	0
1742601000	1.18316846	-0.01	-0.63	1.19489367	1.20068404	1.1668567	0
1742514600	1.19061409	-0.05	-4.10	1.23873078	1.24350994	1.17585526	0
1742428200	1.24148752	0.08	6.99	1.1643347	1.24487026	1.16048248	0
1742341800	1.16035607	-0	-0.17	1.1600792	1.16421432	1.12779876	0
1742255400	1.16229422	0.03	2.38	1.14924482	1.17370042	1.11720515	4927
1742169000	1.13526847	-0.03	-2.73	1.16572511	1.16814479	1.12066011	0
1742082600	1.16718173	0.02	1.35	1.15136354	1.17580108	1.14636167	0
1741996200	1.15167653	0.03	2.66	1.12161113	1.1704802	1.12091291	0
1741909800	1.1218218	-0.03	-2.21	1.14924482	1.15238077	1.09776947	0
1741823400	1.14716823	-0.01	-0.81	1.15549264	1.17565663	1.10389692	0
1741737000	1.15649181	0.02	2.10	1.11939008	1.1803756	1.06726467	0
1741650600	1.13265618	-0.08	-6.34	1.30355648	1.35878774	1.09029977	4927
1741564200	1.20934553	-0.11	-8.42	1.32432238	1.32970947	1.20115353	0
1741477800	1.32055442	0.03	2.66	1.28623953	1.34277694	1.26770672	0
1741391400	1.2863238	-0.04	-3.01	1.30355648	1.35878774	1.27270859	4927
1741305000	1.32626655	-0.03	-2.02	1.34907894	1.39628674	1.31213972	0
1741218600	1.35355113	0.05	3.60	1.30355648	1.36569165	1.29721837	0
1741132200	1.30650584	0.01	0.74	1.29020612	1.33607768	1.21112718	0
1741045800	1.29691741	-0.22	-14.36	1.51441157	1.5190523	1.26299377	4927
1740959400	1.5143875	0.19	13.92	1.33298386	1.53458158	1.31077338	0
1740873000	1.32929415	-0.02	-1.15	1.34313808	1.3712834	1.29134975	0
1740786600	1.3447512	-0.04	-2.97	1.38827531	1.38993659	1.25158757	0
1740700200	1.38588573	-0.02	-1.15	1.40939032	1.43110121	1.34656295	0
1740613800	1.40205905	-0.1	-6.74	1.50104917	1.50577417	1.36226678	0
1740527400	1.50344477	-0.01	-0.73	1.51441157	1.52183312	1.41226143	0
1740441000	1.51442963	-0.18	-10.75	1.57002806	1.64681372	0.19188855	4927
1740354600	1.69680836	0.03	1.91	1.66407048	1.7092679	1.65318794	0
1740268200	1.66500344	0.06	3.97	1.601839	1.68233845	1.59838404	0
1740181800	1.60150193	-0.05	-2.97	1.64833655	1.710562	1.57589668	0
1740095400	1.65051546	0.02	1.00	1.63490794	1.66592436	1.63067651	0
1740009000	1.63409536	0.03	1.86	1.60707562	1.64660305	1.59882945	0
1739922600	1.6042346	-0.05	-2.75	1.65115349	1.6553488	1.56913723	0
1739836200	1.64957046	0.05	3.01	1.57002806	1.71385445	1.5501891	4927
1739749800	1.60136951	-0.02	-1.12	1.62146729	1.6405057	1.59898595	0
1739663400	1.61945089	-0.02	-1.30	1.64086083	1.64871575	1.61149364	0
1739577000	1.64081267	0.03	1.85	1.60891144	1.67823944	1.60417441	0
1739490600	1.61098803	-0.04	-2.14	1.64630209	1.65885794	1.57307372	0
1739404200	1.64629607	0.08	5.01	1.57002806	1.68009934	1.54049233	0
1739317800	1.5677408	-0.03	-2.04	1.60381929	1.63966905	1.55541368	0
1739231400	1.60040646	0.02	1.07	1.67921453	1.71885632	1.58316775	4927
1739145000	1.58343861	-0	-0.25	1.58392616	1.61415408	1.52809901	0
1739058600	1.58745937	0.01	0.48	1.5788641	1.60261547	1.55890476	0
1738972200	1.57994753	-0.03	-2.01	1.6226049	1.68429465	1.54574099	0
1738885800	1.61239048	-0.07	-3.88	1.67921453	1.71885632	1.60523979	0
1738799400	1.67751113	0.04	2.42	1.64217901	1.69907756	1.63357772	0
1738713000	1.63781516	-0.1	-5.58	1.7355834	1.73973056	1.58711628	0
1738626600	1.7346384	0.02	1.29	1.71820024	1.75535013	1.49978516	4927
1738540200	1.71248812	-0.17	-9.01	1.87915098	1.90231849	1.66025437	0
1738453800	1.88212441	-0.1	-4.90	1.98677248	2.00304211	1.86811797	0
1738367400	1.97914629	0.02	1.09	1.95776644	2.06856002	1.93483969	0
1738281000	1.95780858	0.08	4.31	1.8720364	1.97600431	1.86164743	0
1738194600	1.87696002	0.03	1.54	1.86017877	1.90624295	1.84267523	0
1738108200	1.84850172	-0.06	-3.03	1.92616015	1.93872201	1.8308477	0
1738021800	1.90633323	-0.04	-2.16	1.9925448	2.00219342	1.8273807	4927
1737935400	1.94837665	-0.05	-2.59	1.99450101	2.02217081	1.94837665	0
1737849000	2.00015896	0.01	0.33	1.9925448	2.01596512	1.97041257	0
1737762600	1.9935199	-0.01	-0.56	2.00922975	2.05627503	1.97242295	0