ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,882.00
0.05%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,008.09
1.22%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Aecon Group Inc (PK) (AEGXF) 시세

Aecon Group Inc (PK)

Aecon Group Inc (PK) (AEGXF)

USOTC
17.681
0.281
(1.61%)
마감 30 1월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
17.681
매수가
16.40
매도가
19.99
거래량
10,705
17.54 일간 변동폭 18.04
9.75 52주 범위 22.26
market_cap
1.104B
전일 종가
17.40
개장가
17.54
최근 거래 시간
500
@
17.681
마지막 거래 시간
재정 규모
US$ 189,653
VWAP
17.7163
평균 볼륨(3m)
5,930
발행 주식
62,448,801
배당수익률
6.20%
주가수익률
9.74
주당순이익(EPS)
2.59
매출
4.82B
순이익
161.89M

Aecon Group Inc (PK) 정보

섹터
Brdge,tunl,elvtd Hghwy Cnstr
산업
Brdge,tunl,elvtd Hghwy Cnstr
웹사이트
www.aecon.com
본부
Toronto, Ontario, Can
설립됨
-
Aecon Group Inc (PK) is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the OTC 시장 with ticker AEGXF. The last closing price for Aecon (PK) was US$17.40. Over the last year, Aecon (PK) shares have traded in a share price range of US$ 9.75 to US$ 22.26.

Aecon (PK) currently has 62,448,801 shares in issue. The market capitalisation of Aecon (PK) is US$1.09 billion. Aecon (PK) has a price to earnings ratio (PE ratio) of 9.74.

AEGXF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03980.22560823526717.641219.1517.041447818.25709588CS
4-1.269-6.6965699208418.9519.1516.64581618.13992024CS
12-2.889-14.044725328120.5722.2616.64593019.11371068CS
266.33155.779735682811.3522.2611.35552617.49640017CS
527.33670.913484775310.34522.269.75712613.74602486CS
1564.09130.103016924213.5922.266.14509611.41851271CS
2604.46133.744326777613.2222.266.14355211.88833835CS

AEGXF - Frequently Asked Questions (FAQ)

What is the current Aecon (PK) share price?
The current share price of Aecon (PK) is US$ 17.681
How many Aecon (PK) shares are in issue?
Aecon (PK) has 62,448,801 shares in issue
What is the market cap of Aecon (PK)?
The market capitalisation of Aecon (PK) is USD 1.09B
What is the 1 year trading range for Aecon (PK) share price?
Aecon (PK) has traded in the range of US$ 9.75 to US$ 22.26 during the past year
What is the PE ratio of Aecon (PK)?
The price to earnings ratio of Aecon (PK) is 9.74
What is the cash to sales ratio of Aecon (PK)?
The cash to sales ratio of Aecon (PK) is 0.33
What is the reporting currency for Aecon (PK)?
Aecon (PK) reports financial results in CAD
What is the latest annual turnover for Aecon (PK)?
The latest annual turnover of Aecon (PK) is CAD 4.82B
What is the latest annual profit for Aecon (PK)?
The latest annual profit of Aecon (PK) is CAD 161.89M
What is the registered address of Aecon (PK)?
The registered address for Aecon (PK) is 20 CARLSON COURT, SUITE 105, TORONTO, ONTARIO, M9W 7K6
What is the Aecon (PK) website address?
The website address for Aecon (PK) is www.aecon.com
Which industry sector does Aecon (PK) operate in?
Aecon (PK) operates in the BRDGE,TUNL,ELVTD HGHWY CNSTR sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOMUHoumu Holdings Ltd (CE)
US$ 0.0025
(249,900.00%)
21.01k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.0009
(89,900.00%)
40k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.035
(34,900.00%)
3k
BYNEFBanyon Tree Holdings Ltd (PK)
US$ 0.241
(30,025.00%)
384
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
2.35k
PXMDPaxMedica Inc (CE)
US$ 0.000001
(-100.00%)
6.8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
548
NHHSNorthStar Healthcare Income Inc (PK)
US$ 0.0003
(-99.97%)
12.84k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
20k
FPPPFieldpoint Petroleum Corp (CE)
US$ 0.000001
(-99.25%)
1.63k
DRNKNoHo Inc (PK)
US$ 0.0001
(0.00%)
555.41M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
426.45M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
295.45M
HMBLHUMBL Inc (PK)
US$ 0.0006
(-25.00%)
207.91M
DPLSDarkPulse Inc (PK)
US$ 0.0004
(-20.00%)
160.38M

토론

전체 피드 보기
gdl gdl 11 분 전
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 17 분 전
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 20 분 전
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 24 분 전
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 29 분 전
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 29 분 전
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 33 분 전
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 36 분 전
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 42 분 전
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 43 분 전
He's going to sell them shitface bibles.
Doc logic Doc logic 44 분 전
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 53 분 전
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 59 분 전
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 59 분 전
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 1 시간 전
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 1 시간 전
Thanks for the input...
ALYI
littlejohn littlejohn 1 시간 전
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 시간 전
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 시간 전
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 1 시간 전
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 1 시간 전
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 1 시간 전
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 1 시간 전
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ

최근 히스토리

USOTC
AEGXF
Aecon (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지