Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KittenFinance | KIFUST | 암호화폐 | 465,619 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.08% | 12.31 | 12.27 | 12.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.30 | 12.32 | 12.30 | 12.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:09:19 | 1.40 | 12.31 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 747.75 | 60.75 | KIF | |||
KIFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KIFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 12.31 | -0.130 | -1.05% | 12.43 | 12.48 | 12.20 | 1,068.00 |
| 12 5월(5) 2024 | 12.44 | 0.00 | 0.00% | 12.44 | 12.45 | 12.39 | 1,063.00 |
| 11 5월(5) 2024 | 12.44 | 0.00 | 0.00% | 12.43 | 12.49 | 12.40 | 1,061.00 |
| 10 5월(5) 2024 | 12.44 | 0.020 | 0.16% | 12.43 | 12.48 | 12.40 | 1,092.00 |
| 09 5월(5) 2024 | 12.42 | -0.100 | -0.80% | 12.48 | 12.60 | 12.39 | 1,068.00 |
| 08 5월(5) 2024 | 12.52 | -0.070 | -0.56% | 12.59 | 12.75 | 12.39 | 1,132.00 |
| 07 5월(5) 2024 | 12.59 | 0.190 | 1.53% | 12.43 | 13.20 | 12.37 | 1,235.00 |
| 06 5월(5) 2024 | 12.40 | -0.060 | -0.48% | 12.46 | 12.54 | 12.35 | 1,004.00 |
| 05 5월(5) 2024 | 12.46 | -0.040 | -0.32% | 12.50 | 12.60 | 12.41 | 948.00 |
| 04 5월(5) 2024 | 12.50 | 0.020 | 0.16% | 12.48 | 13.29 | 12.37 | 1,076.00 |
| 03 5월(5) 2024 | 12.48 | 0.030 | 0.24% | 12.44 | 12.49 | 12.38 | 1,058.00 |
| 02 5월(5) 2024 | 12.45 | 0.030 | 0.24% | 12.43 | 12.55 | 12.38 | 1,048.00 |
| 01 5월(5) 2024 | 12.42 | -0.080 | -0.64% | 12.50 | 12.50 | 12.35 | 1,085.00 |
| 30 4월(4) 2024 | 12.50 | -0.650 | -4.94% | 26.92 | 26.92 | 12.39 | 1,772.00 |
| 29 4월(4) 2024 | 13.15 | 0.110 | 0.84% | 13.04 | 13.56 | 12.50 | 1,000.00 |
| 28 4월(4) 2024 | 13.04 | -1.36 | -9.44% | 14.40 | 14.54 | 12.55 | 1,168.00 |
| 27 4월(4) 2024 | 14.40 | 0.030 | 0.21% | 14.38 | 14.40 | 14.36 | 974.00 |
| 26 4월(4) 2024 | 14.37 | 0.020 | 0.14% | 14.35 | 14.42 | 14.30 | 875.00 |
| 25 4월(4) 2024 | 14.35 | 0.190 | 1.34% | 14.16 | 14.37 | 14.11 | 967.00 |
| 24 4월(4) 2024 | 14.16 | -0.600 | -4.07% | 14.76 | 14.83 | 14.11 | 1,030.00 |
| 23 4월(4) 2024 | 14.76 | 0.330 | 2.29% | 26.92 | 26.92 | 14.42 | 1,195.00 |
| 22 4월(4) 2024 | 14.43 | 0.070 | 0.49% | 14.36 | 14.82 | 14.32 | 1,028.00 |
| 21 4월(4) 2024 | 14.36 | -0.380 | -2.58% | 14.74 | 14.82 | 14.11 | 1,067.00 |
| 20 4월(4) 2024 | 14.74 | 0.370 | 2.57% | 14.37 | 14.82 | 14.34 | 927.00 |
| 19 4월(4) 2024 | 14.37 | 0.160 | 1.13% | 14.21 | 14.82 | 14.11 | 962.00 |
| 18 4월(4) 2024 | 14.21 | -0.360 | -2.47% | 14.57 | 14.61 | 14.18 | 910.00 |
| 17 4월(4) 2024 | 14.57 | 0.680 | 4.90% | 13.89 | 14.71 | 13.89 | 518.00 |
| 16 4월(4) 2024 | 13.89 | -0.060 | -0.43% | 14.00 | 14.57 | 13.89 | 1,231.00 |
| 15 4월(4) 2024 | 13.95 | -0.060 | -0.43% | 14.01 | 14.01 | 13.79 | 919.00 |
| 14 4월(4) 2024 | 14.01 | -0.160 | -1.13% | 14.17 | 14.96 | 14.00 | 1,024.00 |
