Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KittenFinance | KIFUST | 암호화폐 | 450,447 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-15.01 | -55.76% | 11.91 | 11.89 | 11.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.92 | 26.92 | 11.85 | 26.92 | 11.85 - 30.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:12:23 | 1.14 | 11.91 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,745.77 | 1,265.25 | KIF |
KIFUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 26.92 | 26.92 | 11.85 | 827.70 | -15.01 | -55.76% |
1개월 | 26.92 | 26.92 | 11.85 | 1,025.84 | -15.01 | -55.76% |
3개월 | 15.06 | 27.55 | 11.85 | 1,290.57 | -3.15 | -20.92% |
6개월 | 14.02 | 30.01 | 11.85 | 1,337.57 | -2.11 | -15.05% |
1년 | 18.94 | 30.01 | 11.85 | 1,155.84 | -7.03 | -37.12% |
3년 | 98.65 | 121.96 | 2.01 | 902.63 | -86.74 | -87.93% |
5년 | 147.85 | 315.00 | 2.01 | 878.02 | -135.94 | -91.94% |
KIFUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 11.90 | -0.470 | -3.80% | 12.37 | 12.47 | 11.85 | 1,212.00 |
19 5월(5) 2024 | 12.37 | -0.100 | -0.80% | 12.47 | 12.47 | 12.13 | 1,086.00 |
18 5월(5) 2024 | 12.47 | -0.080 | -0.64% | 12.55 | 12.55 | 12.47 | 81.00 |
17 5월(5) 2024 | 12.55 | 0.230 | 1.87% | 12.32 | 12.84 | 12.15 | 724.00 |
16 5월(5) 2024 | 12.32 | -0.090 | -0.73% | 12.41 | 13.10 | 12.10 | 1,150.00 |
15 5월(5) 2024 | 12.41 | -0.080 | -0.64% | 12.49 | 12.49 | 12.36 | 493.00 |
14 5월(5) 2024 | 12.49 | 0.180 | 1.46% | 26.92 | 26.92 | 12.27 | 1,045.00 |
13 5월(5) 2024 | 12.31 | -0.130 | -1.05% | 12.43 | 12.48 | 12.20 | 1,068.00 |
12 5월(5) 2024 | 12.44 | 0.00 | 0.00% | 12.44 | 12.45 | 12.39 | 1,063.00 |
11 5월(5) 2024 | 12.44 | 0.00 | 0.00% | 12.43 | 12.49 | 12.40 | 1,061.00 |
10 5월(5) 2024 | 12.44 | 0.020 | 0.16% | 12.43 | 12.48 | 12.40 | 1,092.00 |
09 5월(5) 2024 | 12.42 | -0.100 | -0.80% | 12.48 | 12.60 | 12.39 | 1,068.00 |
08 5월(5) 2024 | 12.52 | -0.070 | -0.56% | 12.59 | 12.75 | 12.39 | 1,132.00 |
07 5월(5) 2024 | 12.59 | 0.190 | 1.53% | 12.43 | 13.20 | 12.37 | 1,235.00 |
06 5월(5) 2024 | 12.40 | -0.060 | -0.48% | 12.46 | 12.54 | 12.35 | 1,004.00 |
05 5월(5) 2024 | 12.46 | -0.040 | -0.32% | 12.50 | 12.60 | 12.41 | 948.00 |
04 5월(5) 2024 | 12.50 | 0.020 | 0.16% | 12.48 | 13.29 | 12.37 | 1,076.00 |
03 5월(5) 2024 | 12.48 | 0.030 | 0.24% | 12.44 | 12.49 | 12.38 | 1,058.00 |
02 5월(5) 2024 | 12.45 | 0.030 | 0.24% | 12.43 | 12.55 | 12.38 | 1,048.00 |
01 5월(5) 2024 | 12.42 | -0.080 | -0.64% | 12.50 | 12.50 | 12.35 | 1,085.00 |
30 4월(4) 2024 | 12.50 | -0.650 | -4.94% | 26.92 | 26.92 | 12.39 | 1,772.00 |
29 4월(4) 2024 | 13.15 | 0.110 | 0.84% | 13.04 | 13.56 | 12.50 | 1,000.00 |
28 4월(4) 2024 | 13.04 | -1.36 | -9.44% | 14.40 | 14.54 | 12.55 | 1,168.00 |
27 4월(4) 2024 | 14.40 | 0.030 | 0.21% | 14.38 | 14.40 | 14.36 | 974.00 |
26 4월(4) 2024 | 14.37 | 0.020 | 0.14% | 14.35 | 14.42 | 14.30 | 875.00 |
25 4월(4) 2024 | 14.35 | 0.190 | 1.34% | 14.16 | 14.37 | 14.11 | 967.00 |
24 4월(4) 2024 | 14.16 | -0.600 | -4.07% | 14.76 | 14.83 | 14.11 | 1,030.00 |
23 4월(4) 2024 | 14.76 | 0.330 | 2.29% | 26.92 | 26.92 | 14.42 | 1,195.00 |
22 4월(4) 2024 | 14.43 | 0.070 | 0.49% | 14.36 | 14.82 | 14.32 | 1,028.00 |
21 4월(4) 2024 | 14.36 | -0.380 | -2.58% | 14.74 | 14.82 | 14.11 | 1,067.00 |