ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

KIFUST KittenFinance

11.91
-15.01 (-55.76%)
04:13:34 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
KittenFinance KIFUST 암호화폐 450,447 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-15.01 -55.76% 11.91 11.89 11.92
Open Price High Price Low Price Prev. Close 52 Week Range
26.92 26.92 11.85 26.92 11.85 - 30.01
Exchange Last Trade Size Trade Price Currency
GATE 04:12:23 1.14 11.91 UST
Price x Volume Volume Base Symbol Related Pairs
20,745.77 1,265.25 KIF

KIFUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주26.9226.9211.85827.70-15.01-55.76%
1개월26.9226.9211.851,025.84-15.01-55.76%
3개월15.0627.5511.851,290.57-3.15-20.92%
6개월14.0230.0111.851,337.57-2.11-15.05%
1년18.9430.0111.851,155.84-7.03-37.12%
3년98.65121.962.01902.63-86.74-87.93%
5년147.85315.002.01878.02-135.94-91.94%

KIFUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 5월(5) 2024 11.90 -0.470 -3.80% 12.37 12.47 11.85 1,212.00
19 5월(5) 2024 12.37 -0.100 -0.80% 12.47 12.47 12.13 1,086.00
18 5월(5) 2024 12.47 -0.080 -0.64% 12.55 12.55 12.47 81.00
17 5월(5) 2024 12.55 0.230 1.87% 12.32 12.84 12.15 724.00
16 5월(5) 2024 12.32 -0.090 -0.73% 12.41 13.10 12.10 1,150.00
15 5월(5) 2024 12.41 -0.080 -0.64% 12.49 12.49 12.36 493.00
14 5월(5) 2024 12.49 0.180 1.46% 26.92 26.92 12.27 1,045.00
13 5월(5) 2024 12.31 -0.130 -1.05% 12.43 12.48 12.20 1,068.00
12 5월(5) 2024 12.44 0.00 0.00% 12.44 12.45 12.39 1,063.00
11 5월(5) 2024 12.44 0.00 0.00% 12.43 12.49 12.40 1,061.00
10 5월(5) 2024 12.44 0.020 0.16% 12.43 12.48 12.40 1,092.00
09 5월(5) 2024 12.42 -0.100 -0.80% 12.48 12.60 12.39 1,068.00
08 5월(5) 2024 12.52 -0.070 -0.56% 12.59 12.75 12.39 1,132.00
07 5월(5) 2024 12.59 0.190 1.53% 12.43 13.20 12.37 1,235.00
06 5월(5) 2024 12.40 -0.060 -0.48% 12.46 12.54 12.35 1,004.00
05 5월(5) 2024 12.46 -0.040 -0.32% 12.50 12.60 12.41 948.00
04 5월(5) 2024 12.50 0.020 0.16% 12.48 13.29 12.37 1,076.00
03 5월(5) 2024 12.48 0.030 0.24% 12.44 12.49 12.38 1,058.00
02 5월(5) 2024 12.45 0.030 0.24% 12.43 12.55 12.38 1,048.00
01 5월(5) 2024 12.42 -0.080 -0.64% 12.50 12.50 12.35 1,085.00
30 4월(4) 2024 12.50 -0.650 -4.94% 26.92 26.92 12.39 1,772.00
29 4월(4) 2024 13.15 0.110 0.84% 13.04 13.56 12.50 1,000.00
28 4월(4) 2024 13.04 -1.36 -9.44% 14.40 14.54 12.55 1,168.00
27 4월(4) 2024 14.40 0.030 0.21% 14.38 14.40 14.36 974.00
26 4월(4) 2024 14.37 0.020 0.14% 14.35 14.42 14.30 875.00
25 4월(4) 2024 14.35 0.190 1.34% 14.16 14.37 14.11 967.00
24 4월(4) 2024 14.16 -0.600 -4.07% 14.76 14.83 14.11 1,030.00
23 4월(4) 2024 14.76 0.330 2.29% 26.92 26.92 14.42 1,195.00
22 4월(4) 2024 14.43 0.070 0.49% 14.36 14.82 14.32 1,028.00
21 4월(4) 2024 14.36 -0.380 -2.58% 14.74 14.82 14.11 1,067.00