KittenFinanceKIF

US$ 10.87

-0.130689

(

-1.19%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2309

Ethereum

토큰

채굴 불가

지갑

매수

US$ 10.95

교환

GATE

매도

US$ 11.87

마지막 거래 시간

04:29:06

볼륨(24시간)

$ 4

마지막 거래 규모

0.483

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 12.63

완전히 희석된 시가총액

US$ 456,596

창세기 날짜

02/09/2020

일 범위 10.86-11.05

52주 범위 5.60-26.54

순환 공급량 37,841 / 42,000

90.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00283	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734495222	KIF/ETH	https://gate.io/trade/KIF_ETH	ETH	1	https://gate.io/trade/KIF_ETH	6 분s 전
11.42	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	KIF/USDT	https://gate.io/trade/KIF_USDT	USDT	2	https://gate.io/trade/KIF_USDT	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIF/ETH	https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa	ETH	3	https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.999361	-1.1280292	-9.40074392295	10.8261367	13.150269	3.876	CX
4	12.6412972	-1.7699654	-14.0014539014	9.6789928	13.9232828	1.48953571	CX
12	11.134536	-0.2632042	-2.36385422796	8.5100709	18.5574	8.64251765	CX
26	12.9296064	-2.0582746	-15.9190816512	8.5100709	20.7338166	250.1376561	CX
52	14.361685	-3.4903532	-24.3032290431	5.59844835	26.541675	436.76821635	CX
156	38.1265274	-27.2551956	-71.4861736923	4.3360416	84.4405065	387.47251567	CX
260	45.61433823	-34.74300643	-76.1668540598	4.3360416	348.645625	303.67701343	CX

Kitten Finance is a yield farming project whereby KIF is governance token.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	10.9799472	-0.33	-2.92	11.2519951	11.4361432	10.8951887	0
1734393000	11.3104346	0.12	1.11	12.649428	13.04391	10.9934746	6
1734306600	11.186707	0.25	2.26	10.9577883	11.186707	10.8540405	0
1734220200	10.9394499	-0.1	-0.95	11.066149	11.15869	10.8261367	0
1734133800	11.0441882	-1.75	-13.70	12.826869	13.080012	11.0220859	21
1734047400	12.797004	0.14	1.13	12.651573	13.150269	12.545874	0
1733961000	12.65352	0.71	5.94	11.999361	12.707508	11.763807	0
1733874600	11.944317	-0.3	-2.45	12.20472	12.459909	11.611908	0
1733788200	12.244122	-0.93	-7.08	12.649428	13.04391	11.740146	6
1733701800	13.177593	-0.05	-0.36	13.211715	13.243065	12.985533	0
1733615400	13.22508	-0.03	-0.23	13.213365	13.278111	13.132416	0
1733529000	13.255143	0.75	5.96	12.50535	13.5036	12.500103	0
1733442600	12.509673	-0.14	-1.13	12.649428	13.04391	12.344046	0
1733356200	12.652761	0.7	5.86	11.948211	12.858021	11.948211	0
1733269800	11.952468	-0.06	-0.48	12.00243	12.112221	11.617056	0
1733183400	12.01068	-0.24	-1.97	12.241977	12.405063	11.79387	0
1733097000	12.251712	0.03	0.22	12.260358	12.356619	12.087933	0
1733010600	12.225048	0.36	3.05	11.835912	12.321474	11.801394	0
1732924200	11.863566	0.05	0.39	11.818587	12.039654	11.682528	0
1732837800	11.817201	-0.28	-2.31	12.048432	12.07371	11.668536	0
1732751400	12.096777	1.12	10.21	11.001936	12.155715	10.895049	0
1732665000	10.976427	-0.29	-2.59	11.262933	11.42361	10.739223	0
1732578600	11.267883	0.17	1.54	10.4782821	13.14999	10.386178	6
1732492200	11.096481	-1.59	-12.52	12.7406729	12.8791678	10.951413	0
1732405800	12.6847975	2.55	25.11	10.1587875	12.7947206	10.1349365	0
1732319400	10.139054	-3.56	-25.97	13.6531304	13.9232828	9.6789928	1
1732233000	13.6962882	1.2	9.64	12.4860428	13.742288	12.3311538	0
1732146600	12.4916862	-0.15	-1.18	12.6412972	12.833254	12.3246172	0
1732060200	12.6402416	-0.42	-3.25	13.05696	13.05696	12.4861646	0
1731973800	13.0650394	0.59	4.76	10.4782821	18.5574	10.386178	6
1731887400	12.4714674	-0.23	-1.79	12.7347178	12.8264738	12.3814572	0
1731801000	12.6985432	1.46	13.01	11.2017807	12.9360126	11.1598179	2
1731714600	11.2363746	0.81	7.75	10.4782821	13.14999	10.386178	4
1731628200	10.4280187	0.4	3.95	10.0218438	11.1863145	10.0218438	3
1731541800	10.031986	-2.48	-19.84	12.493943	12.9121103	9.8042418	4
1731455400	12.515118	-0.47	-3.63	12.953195	13.2779754	10.4058486	1
1731369000	12.986584	3.08	31.03	9.8996898	16.6016544	9.1717962	42
1731282600	9.9111035	-0.29	-2.81	10.1303475	10.17991	9.4704	42
1731196200	10.197785	0.02	0.18	10.187216	10.2657906	9.1436275	37
1731109800	10.1798888	0.03	0.26	10.260075	10.9417312	9.460425	43
1731023400	10.153045	0.4	4.15	9.7104278	10.4765067	9.2898791	17
1730937000	9.7488412	0.26	2.72	9.4148588	10.155222	9.4038576	16
1730850600	9.490743	0.04	0.43	9.4148108	9.5798641	9.2554044	22
1730764200	9.449743	0.16	1.74	9.5913048	9.7971061	9.0576654	25
1730677800	9.288405	-0.86	-8.47	10.1757648	10.1769072	9.1374626	28
1730591400	10.1474904	0.68	7.19	9.5059062	10.197188	9.0631116	21
1730505000	9.4668847	-0.02	-0.26	9.5059796	9.5913146	8.7252094	25
1730418600	9.4915028	-0.19	-1.97	9.680944	9.7244	9.339416	26
1730332200	9.6826912	-0.12	-1.22	9.8004516	9.8845	9.521597	28
1730245800	9.8019024	0.21	2.17	9.5913048	9.9716832	9.5037393	29
1730159400	9.5941098	0.47	5.17	9.043285	10.258171	8.9201994	6
1730073000	9.1220584	-0.32	-3.44	9.4356936	9.5198565	9.06514	11
1729986600	9.4470474	0.15	1.66	9.382142	9.581871	9.3505335	15
1729900200	9.2924755	-0.1	-1.06	9.4077067	9.55339	8.5100709	8
1729813800	9.3919392	0.51	5.80	8.8682176	9.4873975	8.8428384	0
1729727400	8.8771584	0.27	3.18	8.5937312	9.3099105	8.5649	7
1729641000	8.6038664	-0.14	-1.62	8.7574688	8.7574688	8.5503696	0
1729554600	8.7457264	-0.24	-2.71	9.0136368	9.0688064	8.7161736	0
1729468200	8.9897912	-0.44	-4.66	9.4363496	9.437204	8.6547064	0
1729381800	9.4289448	-0.08	-0.88	9.508716	9.558864	9.3728392	10
1729295400	9.512928	0.3	3.25	9.043285	10.258171	8.9201994	18
1729209000	9.2138058	-0.44	-4.60	9.043285	10.258171	8.9201994	11
1729122600	9.657851	-0.06	-0.60	9.7732875	9.8247432	9.6184718	5
1729036200	9.7156972	-0.9	-8.50	10.6216852	10.649642	9.3219834	8
1728949800	10.6184128	0.35	3.43	9.043285	10.7157364	8.9201994	6
1728863400	10.266464	0.63	6.57	9.6433489	10.326036	9.5539567	6
1728777000	9.6339351	-0.03	-0.30	9.6826315	9.8625519	9.6339351	3
1728690600	9.6626624	-0.54	-5.25	10.1967148	10.3990304	9.6134344	1
1728604200	10.1983412	0.32	3.27	9.8881125	10.3006064	9.3515855	35
1728517800	9.8758527	0.23	2.43	9.628836	10.581636	9.573062	45
1728431400	9.64195	-1.23	-11.34	10.8825472	10.9628736	9.610508	3
1728345000	10.8747072	-0.05	-0.50	9.043285	14.76909	8.9201994	6
1728258600	10.929632	0.28	2.61	10.6300404	10.995264	10.6185744	0
1728172200	10.6511643	0	0.03	10.6720677	10.704393	10.5422814	0
1728085800	10.6479891	0.17	1.58	10.4893402	10.9905501	10.4380948	5
1727999400	10.4821596	0.28	2.76	9.043285	10.5141824	8.9201994	6
1727913000	10.2002544	-0.39	-3.68	10.5852528	10.7920944	10.178136	0
1727826600	10.5903936	0.03	0.29	10.5938844	11.2419725	10.4816592	5
1727740200	10.5593708	0.26	2.56	10.3169588	10.7327935	10.0631292	0
1727653800	10.2958516	-0.14	-1.34	10.436634	10.8131751	10.2766844	10
1727567400	10.43523	-0.17	-1.57	10.6078167	10.6301784	10.374702	9
1727481000	10.6016466	0.27	2.59	10.3321665	10.7191929	10.282845	0
1727394600	10.3340529	0.21	2.11	10.149618	10.47345	10.0585599	0
1727308200	10.1208504	-1.03	-9.24	11.134536	11.191488	10.0577739	3
1727221800	11.151714	0.66	6.31	10.4867532	11.217528	10.2790116	12
1727135400	10.4895252	-0.43	-3.97	9.043285	10.9668186	8.9201994	21
1727049000	10.922706	-0.29	-2.56	11.1958808	11.220448	10.6949628	1
1726962600	11.2097052	-0.31	-2.69	11.5432097	11.6639424	10.7589982	0
1726876200	11.5199832	0.42	3.77	11.09394	11.5964277	11.0059785	0
1726789800	11.10159	1.07	10.67	10.1478738	11.151495	10.1244864	0
1726703400	10.0314054	0.82	8.91	9.2195212	10.0536	9.111447	0