KIRA NetworkKEX

US$ 0.013892

0.000087

(

0.63%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 645

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.013479

교환

GATE

매도

US$ 0.014773

마지막 거래 시간

18:38:55

볼륨(24시간)

$ 1,111

마지막 거래 규모

727.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030151

완전히 희석된 시가총액

US$ 4,167,459

창세기 날짜

16/10/2020

일 범위 0.013799-0.013892

52주 범위 0.013139-0.262118

순환 공급량 224,000,000 / 300,000,000

74.67%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01045	Gate.io	1903.5	/cdn/crypto/logos/exchanges/GATE.png	$ 19.89	1741912872	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	1	https://gate.io/trade/KEX_USDT	100	최근에
7.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	2	https://gate.io/trade/KEX_ETH	0	42 분s 전
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	3	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	42 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-
0.014147	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	5	https://exchange.latoken.com/exchange/KEX-USDT	0	42 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02965508	-0.01576355	-53.1563226267	0.01313889	0.03102873	28110.1369606	CX
4	0.019807	-0.00591547	-29.8655525824	0.01313889	0.03264336	17568.8356004	CX
12	0.03246758	-0.01857605	-57.2141502385	0.01313889	0.052302	17574.1042908	CX
26	0.02993769	-0.01604616	-53.5985241346	0.01313889	0.052302	17238.482268	CX
52	0.1264336	-0.11254207	-89.0127861581	0.01313889	0.26211805	68902.7752214	CX
156	0.2152784	-0.20138687	-93.5471789088	0.00418832	0.42036338	282218.018671	CX
260	0.25723488	-0.24334335	-94.5996709311	0.00418832	2.36765563	206004.208236	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.01381053	-0.000312	-2.21	0.01414813	0.01418674	0.01351443	0
1741823400	0.01412257	-0.000115	-0.81	0.01422505	0.01447328	0.01358986	0
1741737000	0.01423735	0.00029344	2.10	0.01378059	0.01453138	0.01313889	0
1741650600	0.01394391	-0.000944	-6.34	0.02965508	0.03102873	0.01342247	98385
1741564200	0.01488802	-0.001369	-8.42	0.01630348	0.0163698	0.01478717	0
1741477800	0.01625709	0.00042141	2.66	0.01583465	0.01653067	0.01560649	0
1741391400	0.01583568	-0.000492	-3.01	0.02965508	0.02986568	0.01566807	98385
1741305000	0.01632741	-0.000336	-2.02	0.01660825	0.01718942	0.0161535	0
1741218600	0.01666331	0.00057917	3.60	0.01604783	0.01681277	0.0159698	0
1741132200	0.01608414	0.00011804	0.74	0.01588348	0.01644819	0.01490995	0
1741045800	0.0159661	-0.002677	-14.36	0.02965508	0.02986568	0.01554847	98385
1740959400	0.01864333	0.00227865	13.92	0.01641011	0.01889194	0.01613668	0
1740873000	0.01636468	-0.00019	-1.15	0.01653511	0.01688161	0.01589756	0
1740786600	0.01655497	-0.000506	-2.97	0.01709079	0.01711124	0.01540805	0
1740700200	0.01706137	-0.000199	-1.15	0.01735073	0.01761801	0.01657728	0
1740613800	0.01726048	-0.001248	-6.74	0.01847913	0.0185373	0.0167706	0
1740527400	0.01850862	-0.000135	-0.72	0.01864363	0.01873499	0.01738608	0
1740441000	0.01864385	-0.002245	-10.75	0.02965508	0.03264336	0.01850239	98385
1740354600	0.02088908	0.00039154	1.91	0.02048605	0.02104247	0.02035208	0
1740268200	0.02049754	0.00078176	3.97	0.01971993	0.02071095	0.0196774	0
1740181800	0.01971578	-0.000603	-2.97	0.02029235	0.0210584	0.01940056	0
1740095400	0.02031918	0.00020215	1.00	0.02012704	0.02050887	0.02007494	0
1740009000	0.02011703	0.00036761	1.86	0.0197844	0.02027101	0.01968288	0
1739922600	0.01974942	-0.000558	-2.75	0.02032703	0.02037868	0.01931735	0
1739836200	0.02030754	0.00059339	3.01	0.02965508	0.02986568	0.01983738	98385
1739749800	0.01971415	-0.000223	-1.12	0.01996157	0.02019595	0.01968481	0
1739663400	0.01993675	-0.000263	-1.30	0.02020032	0.02029702	0.01983879	0
1739577000	0.02019973	0.00036717	1.85	0.019807	0.02066048	0.01974868	0
1739490600	0.01983256	-0.000435	-2.15	0.02026731	0.02042188	0.01936581	0
1739404200	0.02026723	0.00096707	5.01	0.01932831	0.02068338	0.0189647	0
1739317800	0.01930016	-0.000402	-2.04	0.01974431	0.02018565	0.0191484	0
1739231400	0.0197023	0.00020889	1.07	0.02965508	0.02986568	0.01949007	98385
1739145000	0.01949341	-5.0E-5	-0.26	0.01949941	0.01987154	0.01881213	0
1739058600	0.01954291	9.2E-5	0.47	0.01943709	0.01972949	0.01919138	0
1738972200	0.01945043	-0.000399	-2.01	0.01997558	0.02073503	0.01902932	0
1738885800	0.01984983	-0.000802	-3.88	0.02067249	0.02116051	0.0197618	0
1738799400	0.02065152	0.00048869	2.42	0.02021655	0.02091702	0.02011066	0
1738713000	0.02016283	-0.001192	-5.58	0.02136643	0.02141749	0.01953868	0
1738626600	0.0213548	0.00027269	1.29	0.02965508	0.03777432	0.01879116	98385
1738540200	0.02108211	-0.002088	-9.01	0.02313387	0.02341908	0.02043907	0
1738453800	0.02317047	-0.001194	-4.90	0.02445877	0.02465907	0.02299804	0
1738367400	0.02436489	0.00026268	1.09	0.02410169	0.02546565	0.02381944	0
1738281000	0.02410221	0.00099532	4.31	0.02304628	0.02432621	0.02291838	0
1738194600	0.02310689	0.00035034	1.54	0.0229003	0.02346739	0.02268482	0
1738108200	0.02275655	-0.000712	-3.03	0.02371259	0.02386723	0.02253921	0
1738021800	0.0234685	-0.000518	-2.16	0.02965508	0.05042822	0.02249653	98385
1737935400	0.02398609	-0.000637	-2.59	0.02455392	0.02489456	0.02398609	0
1737849000	0.02462357	8.2E-5	0.33	0.02452984	0.02481816	0.02425737	0
1737762600	0.02454184	-0.000138	-0.56	0.02473524	0.02531441	0.02428212	0
1737676200	0.02467937	0.00063622	2.65	0.02403566	0.02478607	0.0236502	0
1737589800	0.02404315	-0.000571	-2.32	0.02469478	0.02493568	0.02394045	0
1737503400	0.02461409	-0.024812	-50.20	0.0242155	0.0249259	0.0237526	0
1737417000	0.04942599	0.02553653	106.89	0.02965508	0.0519471	0.02944243	98385
1737330600	0.02388946	-0.000644	-2.63	0.02443165	0.02551396	0.02318855	0
1737244200	0.02453332	-0.001255	-4.87	0.02576056	0.02589832	0.02395312	0
1737157800	0.02578805	0.00132261	5.41	0.02450242	0.02612432	0.02450242	0
1737071400	0.02446544	-0.001031	-4.04	0.02552789	0.02560125	0.02420884	0
1736985000	0.0254961	0.00159552	6.68	0.02387672	0.02574508	0.02361092	0
1736898600	0.02390058	0.00071151	3.07	0.02322708	0.02409739	0.02317544	0
1736812200	0.02318907	-0.000986	-4.08	0.02965508	0.05017111	0.02183482	98385
1736725800	0.02417512	-0.000189	-0.78	0.02432087	0.02442691	0.02391088	0
1736639400	0.02436363	0.00011248	0.46	0.02420217	0.02457837	0.02388035	0
1736553000	0.02425115	0.0004446	1.87	0.02965508	0.02986568	0.02371251	98385
1736466600	0.02380655	-0.000868	-3.52	0.02462239	0.02485862	0.02347421	0
1736380200	0.0246747	-0.00035	-1.40	0.02505335	0.0252861	0.02380795	0
1736293800	0.02502453	-0.002291	-8.39	0.02733763	0.02742203	0.02488529	0
1736207400	0.02731526	0.00034575	1.28	0.02965508	0.052302	0.02683872	98385
1736121000	0.02696951	0.00330691	13.98	0.02365127	0.02706584	0.02349755	238
1736034600	0.0236626	0.00033819	1.45	0.02333554	0.02374244	0.0231294	0
1735948200	0.02332441	0.00102504	4.60	0.02233275	0.02346947	0.0221657	0
1735861800	0.02229937	-0.00749	-25.14	0.02965508	0.02986568	0.02201326	98385
1735775400	0.02978905	0.00015966	0.54	0.02965508	0.02992951	0.02944243	0
1735689000	0.02962939	-0.000181	-0.61	0.0298359	0.03060186	0.02945505	0
1735602600	0.02981021	-0.002062	-6.47	0.04586936	0.04607094	0.02937816	98589
1735516200	0.03187202	-0.000382	-1.18	0.03225079	0.03235519	0.03157059	0
1735429800	0.03225392	0.00066338	2.10	0.03162987	0.03234816	0.03157629	0
1735343400	0.03159054	-4.4E-5	-0.14	0.03164573	0.03259013	0.03139873	0
1735257000	0.03163405	-0.001541	-4.65	0.03330899	0.03335203	0.03137527	0
1735170600	0.03317466	-1.4E-5	-0.04	0.03312431	0.03363655	0.03270052	0
1735084200	0.03318882	0.00073796	2.27	0.03244449	0.03356226	0.03190565	0
1734997800	0.03245086	0.0013566	4.36	0.04586936	0.04607094	0.0310573	98385
1734911400	0.03109426	-0.000582	-1.84	0.03181635	0.03222799	0.03085286	0
1734825000	0.03167594	-0.001251	-3.80	0.03300015	0.03375521	0.03128255	0
1734738600	0.03292719	0.00024406	0.75	0.03246758	0.03314787	0.02959744	0
1734652200	0.03268313	-0.001762	-5.12	0.03437898	0.03530266	0.03168763	0
1734565800	0.03444519	-0.002413	-6.55	0.03693258	0.03707688	0.03441622	0
1734479400	0.03685848	-0.001109	-2.92	0.03777171	0.03838988	0.03657395	0
1734393000	0.03796789	0.00041534	1.11	0.04586936	0.04607094	0.03690389	98385
1734306600	0.03755255	0.00083002	2.26	0.03678409	0.03755255	0.03643582	0
1734220200	0.03672253	-0.000352	-0.95	0.03714785	0.0374585	0.03634215	0