KIRA NetworkKEX

US$ 0.013948

-0.000891

(

-6.01%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1738

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.013533

교환

GATE

매도

US$ 0.014832

마지막 거래 시간

18:38:55

볼륨(24시간)

$ 296

마지막 거래 규모

727.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030151

완전히 희석된 시가총액

US$ 4,184,265

창세기 날짜

16/10/2020

일 범위 0.013925-0.01493

52주 범위 0.010442-0.196683

순환 공급량 224,000,000 / 300,000,000

74.67%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01054	LATOKEN	1621864.47	/cdn/crypto/logos/exchanges/LATK.png	$ 16,949.06	1745426051	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	1	https://exchange.latoken.com/exchange/KEX-USDT	73.3371731702	최근에
0.01057	Gate.io	589653.1	/cdn/crypto/logos/exchanges/GATE.png	$ 6,142.13	1745425644	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	2	https://gate.io/trade/KEX_USDT	26.6628268298	9 분s 전
7.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	3	https://gate.io/trade/KEX_ETH	0	17 시간s 전
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	5	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01173395	0.0022136	18.8649176109	0.01142399	0.01492951	0	CX
4	0.0152995	-0.00135195	-8.83656328638	0.01044165	0.02120884	7027.53424014	CX
12	0.0229003	-0.00895275	-39.0944660114	0.01044165	0.03777432	11712.5570669	CX
26	0.02116992	-0.00722237	-34.1161893857	0.01044165	0.052302	14390.2832126	CX
52	0.06473134	-0.05078379	-78.4531727599	0.01044165	0.19668279	51777.7218992	CX
156	0.27447942	-0.26053187	-94.9185443484	0.00418832	0.42036338	281151.580338	CX
260	0.25723488	-0.24328733	-94.5778931691	0.00418832	2.36765563	200950.129424	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.01394754	0.00228117	19.55	0.01483015	0.01492951	0.01392546	0
1745279400	0.01166637	-8.0E-5	-0.68	0.01180072	0.0122691	0.01161902	0
1745193000	0.01174685	-0.000226	-1.89	0.01194951	0.01199412	0.01161035	0
1745106600	0.01197255	0.00018873	1.60	0.01177397	0.0120159	0.01175055	0
1745020200	0.01178382	5.8E-5	0.49	0.01173647	0.011856	0.01166504	0
1744933800	0.01172632	2.6E-5	0.22	0.01171461	0.01196655	0.01159242	0
1744847400	0.01170024	-6.5E-5	-0.55	0.01173395	0.01193291	0.01142399	0
1744761000	0.01176559	-0.000229	-1.91	0.0120285	0.01229645	0.01175974	0
1744674600	0.01199419	0.00019629	1.66	0.01182984	0.0125077	0.01182984	0
1744588200	0.0117979	-0.000403	-3.30	0.01218641	0.01220538	0.01161895	0
1744501800	0.01220071	0.00058258	5.01	0.01161354	0.01234654	0.01146067	0
1744415400	0.01161813	0.00030158	2.66	0.0112832	0.01176641	0.01115946	0
1744329000	0.01131655	-0.001007	-8.17	0.01237173	0.01237173	0.01095798	0
1744242600	0.01232305	-0.001624	-11.64	0.01483015	0.02120884	0.01044165	98385
1744156200	0.01394754	0	0.00	0.01483015	0.01492951	0.01392546	0
1744069800	0.01394754	0	0.00	0	0	0	0
1743983400	0.01394754	0	0.00	0	0	0	0
1743897000	0.01394754	0.00052633	3.92	0.01483015	0.01492951	0.01392546	0
1743810600	0.01342121	-5.8E-5	-0.43	0.01347664	0.01359008	0.01308057	0
1743724200	0.01347923	0.00014998	1.13	0.01327923	0.01365085	0.01300588	0
1743637800	0.01332925	-0.000812	-5.74	0.0141325	0.01438695	0.01320958	0
1743551400	0.01414131	0.00063103	4.67	0.01351213	0.01426121	0.01349331	0
1743465000	0.01351028	0.00014931	1.12	0.01483015	0.01492951	0.01317905	98385
1743378600	0.01336097	-0.000155	-1.15	0.01353354	0.01367937	0.01316416	0
1743292200	0.01351561	-0.000538	-3.83	0.01404624	0.01416554	0.01337052	0
1743205800	0.0140538	-0.000775	-5.23	0.01483015	0.01492951	0.0138189	0
1743119400	0.01482844	-3.3E-5	-0.22	0.01488735	0.01509417	0.01473945	0
1743033000	0.01486127	-0.000457	-2.98	0.0152995	0.01539546	0.01469062	0
1742946600	0.01531787	-2.8E-5	-0.18	0.01541806	0.01552239	0.01512536	0
1742860200	0.01534588	0.00056946	3.85	0.01482096	0.01557448	0.01467002	0
1742773800	0.01477642	0.00011944	0.81	0.01467431	0.01496612	0.01467128	0
1742687400	0.01465698	9.1E-5	0.62	0.01456583	0.01485141	0.01456583	0
1742601000	0.01456576	-9.2E-5	-0.63	0.0147101	0.01478139	0.01436495	0
1742514600	0.01465742	-0.000626	-4.10	0.01524978	0.01530861	0.01447573	0
1742428200	0.01528371	0.00099879	6.99	0.0143339	0.01532536	0.01428648	0
1742341800	0.01428492	-2.4E-5	-0.17	0.01428151	0.01433242	0.01388411	0
1742255400	0.01430878	0.00033271	2.38	0.01422505	0.01447328	0.01373191	98385
1742169000	0.01397607	-0.000393	-2.74	0.01435102	0.0143808	0.01379623	0
1742082600	0.01436895	0.00019088	1.35	0.01417421	0.01447506	0.01411264	0
1741996200	0.01417807	0.00036754	2.66	0.01380794	0.01440956	0.01379934	0
1741909800	0.01381053	-0.000312	-2.21	0.01414813	0.01418674	0.01351443	0
1741823400	0.01412257	-0.000115	-0.81	0.01422505	0.01447328	0.01358986	0
1741737000	0.01423735	0.00029344	2.10	0.01378059	0.01453138	0.01313889	0
1741650600	0.01394391	-0.000944	-6.34	0.02965508	0.03102873	0.01342247	98385
1741564200	0.01488802	-0.001369	-8.42	0.01630348	0.0163698	0.01478717	0
1741477800	0.01625709	0.00042141	2.66	0.01583465	0.01653067	0.01560649	0
1741391400	0.01583568	-0.000492	-3.01	0.02965508	0.02986568	0.01566807	98385
1741305000	0.01632741	-0.000336	-2.02	0.01660825	0.01718942	0.0161535	0
1741218600	0.01666331	0.00057917	3.60	0.01604783	0.01681277	0.0159698	0
1741132200	0.01608414	0.00011804	0.74	0.01588348	0.01644819	0.01490995	0
1741045800	0.0159661	-0.002677	-14.36	0.02965508	0.02986568	0.01554847	98385
1740959400	0.01864333	0.00227865	13.92	0.01641011	0.01889194	0.01613668	0
1740873000	0.01636468	-0.00019	-1.15	0.01653511	0.01688161	0.01589756	0
1740786600	0.01655497	-0.000506	-2.97	0.01709079	0.01711124	0.01540805	0
1740700200	0.01706137	-0.000199	-1.15	0.01735073	0.01761801	0.01657728	0
1740613800	0.01726048	-0.001248	-6.74	0.01847913	0.0185373	0.0167706	0
1740527400	0.01850862	-0.000135	-0.72	0.01864363	0.01873499	0.01738608	0
1740441000	0.01864385	-0.002245	-10.75	0.02965508	0.03264336	0.01850239	98385
1740354600	0.02088908	0.00039154	1.91	0.02048605	0.02104247	0.02035208	0
1740268200	0.02049754	0.00078176	3.97	0.01971993	0.02071095	0.0196774	0
1740181800	0.01971578	-0.000603	-2.97	0.02029235	0.0210584	0.01940056	0
1740095400	0.02031918	0.00020215	1.00	0.02012704	0.02050887	0.02007494	0
1740009000	0.02011703	0.00036761	1.86	0.0197844	0.02027101	0.01968288	0
1739922600	0.01974942	-0.000558	-2.75	0.02032703	0.02037868	0.01931735	0
1739836200	0.02030754	0.00059339	3.01	0.02965508	0.02986568	0.01983738	98385
1739749800	0.01971415	-0.000223	-1.12	0.01996157	0.02019595	0.01968481	0
1739663400	0.01993675	-0.000263	-1.30	0.02020032	0.02029702	0.01983879	0
1739577000	0.02019973	0.00036717	1.85	0.019807	0.02066048	0.01974868	0
1739490600	0.01983256	-0.000435	-2.15	0.02026731	0.02042188	0.01936581	0
1739404200	0.02026723	0.00096707	5.01	0.01932831	0.02068338	0.0189647	0
1739317800	0.01930016	-0.000402	-2.04	0.01974431	0.02018565	0.0191484	0
1739231400	0.0197023	0.00020889	1.07	0.02965508	0.02986568	0.01949007	98385
1739145000	0.01949341	-5.0E-5	-0.26	0.01949941	0.01987154	0.01881213	0
1739058600	0.01954291	9.2E-5	0.47	0.01943709	0.01972949	0.01919138	0
1738972200	0.01945043	-0.000399	-2.01	0.01997558	0.02073503	0.01902932	0
1738885800	0.01984983	-0.000802	-3.88	0.02067249	0.02116051	0.0197618	0
1738799400	0.02065152	0.00048869	2.42	0.02021655	0.02091702	0.02011066	0
1738713000	0.02016283	-0.001192	-5.58	0.02136643	0.02141749	0.01953868	0
1738626600	0.0213548	0.00027269	1.29	0.02965508	0.03777432	0.01879116	98385
1738540200	0.02108211	-0.002088	-9.01	0.02313387	0.02341908	0.02043907	0
1738453800	0.02317047	-0.001194	-4.90	0.02445877	0.02465907	0.02299804	0
1738367400	0.02436489	0.00026268	1.09	0.02410169	0.02546565	0.02381944	0
1738281000	0.02410221	0.00099532	4.31	0.02304628	0.02432621	0.02291838	0
1738194600	0.02310689	0.00035034	1.54	0.0229003	0.02346739	0.02268482	0
1738108200	0.02275655	-0.000712	-3.03	0.02371259	0.02386723	0.02253921	0
1738021800	0.0234685	-0.000518	-2.16	0.02965508	0.05042822	0.02249653	98385
1737935400	0.02398609	-0.000637	-2.59	0.02455392	0.02489456	0.02398609	0
1737849000	0.02462357	8.2E-5	0.33	0.02452984	0.02481816	0.02425737	0
1737762600	0.02454184	-0.000138	-0.56	0.02473524	0.02531441	0.02428212	0
1737676200	0.02467937	0.00063622	2.65	0.02403566	0.02478607	0.0236502	0