KIRA NetworkKEX

US$ 0.040395

0.000049

(

0.12%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 601

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.036897

교환

GATE

매도

US$ 0.038142

마지막 거래 시간

12:13:12

볼륨(24시간)

$ 2,725

마지막 거래 규모

134.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.039577

완전히 희석된 시가총액

US$ 12,118,509

창세기 날짜

16/10/2020

일 범위 0.040388-0.040541

52주 범위 0.00737-0.420363

순환 공급량 224,000,000 / 300,000,000

74.67%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.201E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732234508	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	1	https://gate.io/trade/KEX_ETH	6 분s 전
0.03706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732234507	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	2	https://gate.io/trade/KEX_USDT	6 분s 전
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	3	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	19 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	-
0.0323	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	5	https://exchange.latoken.com/exchange/KEX-USDT	19 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03600203	0.004393	12.2020897155	0.03239472	0.0476024	16377.5113374	CX
4	0.02005426	0.02034077	101.428674007	0.01660652	0.0476024	18384.6013602	CX
12	0.03051066	0.00988437	32.3964476678	0.01660652	0.0476024	18533.7349763	CX
26	0.0786846	-0.03828957	-48.6620888967	0.01660652	0.19668279	74543.2137106	CX
52	0.01209957	0.02829546	233.855087412	0.00737039	0.42036338	177114.304807	CX
156	0.52589209	-0.48549706	-92.3187606796	0.00418832	0.560394	283336.491306	CX
260	0.25723488	-0.21683985	-84.2964414468	0.00418832	2.36765563	221140.770443	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.04051537	0.00402488	11.03	0.036474	0.04065144	0.03602154	134
1732146600	0.03649049	-0.002177	-5.63	0.03867116	0.03875673	0.03600245	372
1732060200	0.03866793	-0.001299	-3.25	0.03994272	0.03994272	0.03819659	0
1731973800	0.03996743	0.00212298	5.61	0.04586936	0.0476024	0.03539334	98654
1731887400	0.03784445	0.00093736	2.54	0.03701223	0.03835179	0.03598551	1905
1731801000	0.03690709	0.00360038	10.81	0.03320417	0.04234473	0.03239472	13241
1731714600	0.03330671	-0.000301	-0.90	0.03377018	0.0341412	0.0326009	337
1731628200	0.03360818	-0.00243	-6.74	0.03600203	0.03657438	0.03338366	131
1731541800	0.03603847	-0.003847	-9.65	0.03981835	0.04035357	0.03522033	228
1731455400	0.03988584	-0.000689	-1.70	0.04047034	0.04148507	0.03906414	737
1731369000	0.04057466	0.00026101	0.65	0.04026722	0.04161364	0.03799528	5785
1731282600	0.04031365	0.01110092	38.00	0.02901954	0.0412425	0.02815237	10853
1731196200	0.02921273	0.00441405	17.80	0.02481653	0.02939306	0.02481225	11936
1731109800	0.02479868	-0.000236	-0.94	0.02529841	0.02549172	0.02370051	7215
1731023400	0.0250345	0.00314046	14.34	0.02180777	0.02633271	0.02174554	9188
1730937000	0.02189404	0.00490294	28.86	0.01698557	0.02206119	0.01697892	7554
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01774373	0.01667239	34422
1730764200	0.01674638	-0.000749	-4.28	0.04586936	0.04607094	0.01660652	123584
1730677800	0.01749562	-0.00071	-3.90	0.01820663	0.01820868	0.01706945	3948
1730591400	0.01820579	0.00062802	3.57	0.01760353	0.01861521	0.01735685	17774
1730505000	0.01757777	-0.001355	-7.16	0.01896152	0.01899897	0.0173936	14056
1730418600	0.01893265	-0.000646	-3.30	0.01957465	0.02003316	0.01809609	15119
1730332200	0.01957818	0.00113374	6.15	0.01844171	0.01996639	0.01824025	9590
1730245800	0.01844444	-0.000821	-4.26	0.01925954	0.02007134	0.01827931	11051
1730159400	0.01926517	0.00077045	4.17	0.04586936	0.04607094	0.01868578	99537
1730073000	0.01849472	-0.000176	-0.94	0.01864849	0.01869623	0.01816334	4409
1729986600	0.01867093	-0.000155	-0.82	0.01900797	0.01938042	0.01867093	5641
1729900200	0.01882631	-0.001122	-5.62	0.01998186	0.0201568	0.01864434	3350
1729813800	0.01994837	-0.000126	-0.63	0.02005426	0.02035571	0.01954289	4136
1729727400	0.02007448	-0.00112	-5.28	0.02116992	0.02118454	0.0195987	9412
1729641000	0.02119489	-0.000136	-0.64	0.02135968	0.02174493	0.02085456	36510
1729554600	0.02133104	-0.001006	-4.50	0.02239668	0.02247847	0.02125896	33102
1729468200	0.02233743	0.00114879	5.42	0.02120528	0.02249511	0.02109192	11219
1729381800	0.02118864	-0.002911	-12.08	0.02408874	0.02427889	0.02111352	7397
1729295400	0.02409941	0.00083065	3.57	0.04586936	0.04607094	0.02332669	104147
1729209000	0.02326876	-0.000171	-0.73	0.04586936	0.04607094	0.02326831	99525
1729122600	0.02343986	6.0E-5	0.26	0.02345589	0.02388477	0.02333322	3093
1729036200	0.02338002	-0.000511	-2.14	0.02389879	0.02414151	0.02292291	42406
1728949800	0.02389142	0.00126078	5.57	0.04586936	0.04607094	0.0228193	98496
1728863400	0.02263064	-8.0E-5	-0.35	0.02273252	0.02276278	0.02234683	0
1728777000	0.02271033	-0.001483	-6.13	0.02424316	0.02435061	0.02225686	1239
1728690600	0.02419316	0.00041292	1.74	0.02377645	0.02455299	0.02375549	127
1728604200	0.02378024	-0.001205	-4.82	0.02501668	0.02528982	0.02356817	1172
1728517800	0.02498567	0.00057567	2.36	0.0243768	0.02498567	0.0235335	2511
1728431400	0.02441	-0.004864	-16.62	0.02929542	0.02963401	0.0243304	4792
1728345000	0.02927432	0.00131594	4.71	0.04586936	0.04607094	0.0283918	99006
1728258600	0.02795838	0.00027985	1.01	0.02762364	0.02812627	0.02759384	0
1728172200	0.02767853	0.0014811	5.65	0.02625667	0.02781032	0.02598933	176
1728085800	0.02619743	0.0005561	2.17	0.0256589	0.02661756	0.02553354	812
1727999400	0.02564133	0.0001407	0.55	0.04586936	0.04607094	0.02546852	98785
1727913000	0.02550063	-0.001122	-4.21	0.02661014	0.02682387	0.02486932	907
1727826600	0.02662307	-0.005055	-15.96	0.03178165	0.03264306	0.0242631	7326
1727740200	0.03167811	0.00514241	19.38	0.0265901	0.0318593	0.0259359	5732
1727653800	0.0265357	-0.002656	-9.10	0.02919581	0.02927338	0.0264282	2313
1727567400	0.02919188	-5.0E-5	-0.17	0.02925921	0.02932089	0.02880664	1304
1727481000	0.0292422	-0.000182	-0.62	0.02941906	0.0295849	0.02666213	329
1727394600	0.02942444	0.00143115	5.11	0.02807286	0.02961601	0.02763381	228
1727308200	0.02799329	-0.003019	-9.73	0.03096461	0.03103119	0.02793992	1008
1727221800	0.03101238	7.4E-5	0.24	0.03093062	0.03119541	0.03031789	0
1727135400	0.0309388	-2.2E-5	-0.07	0.04586936	0.04607094	0.0304769	98671
1727049000	0.03096057	-0.000783	-2.47	0.03170422	0.03177379	0.02922196	7648
1726962600	0.03174337	0.00453987	16.69	0.02725835	0.03176991	0.02691314	6748
1726876200	0.0272035	0.0025333	10.27	0.0246532	0.02733056	0.0244035	9450
1726789800	0.0246702	0.0011223	4.77	0.0238213	0.0248902	0.0237664	10921
1726703400	0.0235479	-0.000297	-1.25	0.02386779	0.02483513	0.0227959	4462
1726617000	0.02384525	-0.001722	-6.74	0.02550022	0.02553711	0.0228224	3351
1726530600	0.02556699	-0.001437	-5.32	0.02704081	0.02718469	0.02535013	1106
1726444200	0.02700446	-0.00263	-8.87	0.02964259	0.02978174	0.02690229	97
1726357800	0.02963474	-0.000312	-1.04	0.02993769	0.02993769	0.02933732	0
1726271400	0.02994639	0.00096829	3.34	0.02894536	0.03019294	0.02866277	0
1726185000	0.0289781	8.4E-5	0.29	0.02885355	0.0294269	0.02857785	1087
1726098600	0.02889399	-0.000938	-3.14	0.02978865	0.02979077	0.02755577	504
1726012200	0.02983224	0.00070385	2.42	0.0290565	0.02994877	0.02880103	125
1725925800	0.02912839	0.00355962	13.92	0.04586936	0.04607094	0.02544923	101779
1725839400	0.02556877	0.00035385	1.40	0.02521025	0.0258643	0.02492728	0
1725753000	0.02521492	0.0005454	2.21	0.02473657	0.02565465	0.02467097	92
1725666600	0.02466952	-0.001621	-6.17	0.02631021	0.02670504	0.02393903	0
1725580200	0.02629079	0.00047307	1.83	0.02586598	0.02658083	0.02489847	91
1725493800	0.02581772	-0.00111	-4.12	0.02661527	0.0272688	0.02544762	15116
1725407400	0.02692734	-0.000978	-3.50	0.02790161	0.02816097	0.02680722	6332
1725321000	0.02790557	0.00116853	4.37	0.04586936	0.04607094	0.0267784	106135
1725234600	0.02673704	-0.00187	-6.54	0.02860393	0.03041329	0.02647183	1158
1725148200	0.02860689	-0.00293	-9.29	0.03151412	0.03159686	0.02839595	297
1725061800	0.03153658	0.00019707	0.63	0.03131892	0.03159361	0.02963556	2576
1724975400	0.03133951	0.00076886	2.52	0.03051066	0.03234085	0.03036232	2360
1724889000	0.03057065	0.0034694	12.80	0.02704537	0.04315467	0.0266244	2223
1724802600	0.02710125	-0.004264	-13.59	0.03140097	0.03156241	0.02649504	1355
1724716200	0.03136555	-0.002597	-7.65	0.0339528	0.0341788	0.03026963	3116
1724629800	0.03396208	-0.000192	-0.56	0.03426997	0.03453357	0.03385174	0
1724543400	0.03415406	-0.0001	-0.29	0.03428808	0.03472184	0.03341932	510
1724457000	0.0342545	0.00282306	8.98	0.03141683	0.0350252	0.03141635	923
1724370600	0.03143144	0.00177644	5.99	0.04586936	0.04607094	0.02919906	99713